Nimiq Historical Data

NIM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000646
-0.58%
$ 3.88 million $ 111,532
Dec 23, 10 PM $ 0.00065
-3.39%
$ 3.91 million $ 113,253
Dec 23, 9 PM $ 0.000673
+2.61%
$ 4.04 million $ 107,125
Dec 23, 8 PM $ 0.000655
-0.12%
$ 3.94 million $ 91,283
Dec 23, 7 PM $ 0.000656
-0.23%
$ 3.95 million $ 90,642
Dec 23, 6 PM $ 0.000658
+0.13%
$ 3.95 million $ 90,074
Dec 23, 5 PM $ 0.000657
+0.08%
$ 3.95 million $ 89,104
Dec 23, 4 PM $ 0.000656
+0.28%
$ 3.95 million $ 89,751
Dec 23, 3 PM $ 0.000655
-0.08%
$ 3.94 million $ 88,605
Dec 23, 2 PM $ 0.000655
-0.15%
$ 3.94 million $ 89,759
Dec 23, 1 PM $ 0.000656
+0.20%
$ 3.94 million $ 91,600
Dec 23, 12 PM $ 0.000655
-0.10%
$ 3.94 million $ 91,668
Dec 23, 11 AM $ 0.000655
+0.24%
$ 3.94 million $ 92,364
Dec 23, 10 AM $ 0.000654
-0.39%
$ 3.93 million $ 92,597
Dec 23, 9 AM $ 0.000656
-0.42%
$ 3.95 million $ 93,243
Dec 23, 8 AM $ 0.000659
+0.02%
$ 3.96 million $ 89,776
Dec 23, 7 AM $ 0.000659
-0.05%
$ 3.96 million $ 90,485
Dec 23, 6 AM $ 0.000659
-0.32%
$ 3.96 million $ 91,967
Dec 23, 5 AM $ 0.000662
+0.08%
$ 3.98 million $ 91,147
Dec 23, 4 AM $ 0.000661
+0.00%
$ 3.97 million $ 92,616
Dec 23, 3 AM $ 0.000661
-0.82%
$ 3.98 million $ 93,641
Dec 23, 2 AM $ 0.000666
+0.02%
$ 4.01 million $ 94,971
Dec 23, 1 AM $ 0.000666
+1.93%
$ 4.01 million $ 98,354
Dec 23, 12 AM $ 0.000654
-0.35%
$ 3.93 million $ 87,258
Dec 22, 11 PM $ 0.000656
-0.22%
$ 3.94 million $ 100,039
Dec 22, 10 PM $ 0.000657
+0.20%
$ 3.95 million $ 180,371
Dec 22, 9 PM $ 0.000656
+0.13%
$ 3.94 million $ 234,240
Dec 22, 8 PM $ 0.000655
+0.51%
$ 3.94 million $ 234,276
Dec 22, 7 PM $ 0.000652
-0.32%
$ 3.92 million $ 233,966
Dec 22, 6 PM $ 0.000654
+0.25%
$ 3.93 million $ 239,686
Dec 22, 5 PM $ 0.000652
+0.01%
$ 3.92 million $ 241,426
Dec 22, 4 PM $ 0.000652
+0.41%
$ 3.92 million $ 241,895
Dec 22, 3 PM $ 0.00065
-0.04%
$ 3.91 million $ 243,041
Dec 22, 2 PM $ 0.00065
-0.23%
$ 3.91 million $ 242,696
Dec 22, 1 PM $ 0.000651
+0.17%
$ 3.92 million $ 241,189
Dec 22, 12 PM $ 0.00065
+0.01%
$ 3.91 million $ 242,080
Dec 22, 11 AM $ 0.00065
+0.10%
$ 3.91 million $ 326,073
Dec 22, 10 AM $ 0.00065
+0.18%
$ 3.9 million $ 337,869
Dec 22, 9 AM $ 0.000648
+0.20%
$ 3.9 million $ 388,891
Dec 22, 8 AM $ 0.000647
+0.14%
$ 3.89 million $ 387,810
Dec 22, 7 AM $ 0.000646
+0.18%
$ 3.88 million $ 387,596
Dec 22, 6 AM $ 0.000645
+0.02%
$ 3.88 million $ 387,689
Dec 22, 5 AM $ 0.000645
-0.36%
$ 3.88 million $ 387,017
Dec 22, 4 AM $ 0.000647
+0.29%
$ 3.89 million $ 389,994
Dec 22, 3 AM $ 0.000646
+0.51%
$ 3.88 million $ 390,230
Dec 22, 2 AM $ 0.000642
+0.72%
$ 3.86 million $ 406,199
Dec 22, 1 AM $ 0.000638
+0.04%
$ 3.83 million $ 401,564
Dec 22, 12 AM $ 0.000637
-0.19%
$ 3.83 million $ 401,731
Dec 21, 11 PM $ 0.00064
+0.48%
$ 3.85 million $ 405,874
Dec 21, 10 PM $ 0.000637
-0.22%
$ 3.83 million $ 409,167