Nimiq Historical Data

NIM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000673
-0.23%
$ 4.05 million $ 79,331
Dec 25, 11 PM $ 0.000675
-0.59%
$ 4.06 million $ 80,422
Dec 25, 10 PM $ 0.000679
+0.46%
$ 4.08 million $ 80,362
Dec 25, 9 PM $ 0.000676
-0.17%
$ 4.06 million $ 80,869
Dec 25, 8 PM $ 0.000677
-0.15%
$ 4.07 million $ 81,445
Dec 25, 7 PM $ 0.000678
+0.54%
$ 4.07 million $ 81,894
Dec 25, 6 PM $ 0.000674
+0.06%
$ 4.05 million $ 81,203
Dec 25, 5 PM $ 0.000674
-0.09%
$ 4.05 million $ 81,532
Dec 25, 4 PM $ 0.000674
-0.22%
$ 4.05 million $ 81,646
Dec 25, 3 PM $ 0.000676
+0.70%
$ 4.06 million $ 81,361
Dec 25, 2 PM $ 0.000671
-0.01%
$ 4.03 million $ 84,014
Dec 25, 1 PM $ 0.000671
+0.42%
$ 4.03 million $ 86,495
Dec 25, 12 PM $ 0.000668
-0.69%
$ 4.02 million $ 85,047
Dec 25, 11 AM $ 0.000673
+1.01%
$ 4.05 million $ 85,668
Dec 25, 10 AM $ 0.000666
-0.29%
$ 4.01 million $ 84,477
Dec 25, 9 AM $ 0.000668
-0.01%
$ 4.02 million $ 83,591
Dec 25, 8 AM $ 0.000668
-0.84%
$ 4.02 million $ 83,993
Dec 25, 7 AM $ 0.000674
+0.45%
$ 4.05 million $ 84,507
Dec 25, 6 AM $ 0.000671
+0.38%
$ 4.03 million $ 84,073
Dec 25, 5 AM $ 0.000668
+0.00%
$ 4.02 million $ 84,113
Dec 25, 4 AM $ 0.000668
+0.46%
$ 4.02 million $ 83,653
Dec 25, 3 AM $ 0.000665
+0.08%
$ 4 million $ 82,570
Dec 25, 2 AM $ 0.000665
+0.11%
$ 4 million $ 81,723
Dec 25, 1 AM $ 0.000664
+0.25%
$ 3.99 million $ 81,189
Dec 25, 12 AM $ 0.000662
+0.19%
$ 3.98 million $ 80,850
Dec 24, 11 PM $ 0.000661
+0.11%
$ 3.97 million $ 80,555
Dec 24, 10 PM $ 0.00066
-0.30%
$ 3.97 million $ 80,136
Dec 24, 9 PM $ 0.000662
-0.11%
$ 3.98 million $ 88,595
Dec 24, 8 PM $ 0.000663
+0.44%
$ 3.99 million $ 103,085
Dec 24, 7 PM $ 0.00066
+0.46%
$ 3.97 million $ 103,808
Dec 24, 6 PM $ 0.000657
-0.17%
$ 3.95 million $ 103,327
Dec 24, 5 PM $ 0.000658
+0.36%
$ 3.96 million $ 103,774
Dec 24, 4 PM $ 0.000656
-0.07%
$ 3.94 million $ 103,706
Dec 24, 3 PM $ 0.000656
-0.89%
$ 3.94 million $ 104,886
Dec 24, 2 PM $ 0.000662
+1.62%
$ 3.98 million $ 102,399
Dec 24, 1 PM $ 0.000652
-0.02%
$ 3.92 million $ 98,075
Dec 24, 12 PM $ 0.000652
+0.62%
$ 3.92 million $ 98,194
Dec 24, 11 AM $ 0.000648
+0.25%
$ 3.9 million $ 97,758
Dec 24, 10 AM $ 0.000647
+0.18%
$ 3.89 million $ 97,199
Dec 24, 9 AM $ 0.000646
-0.11%
$ 3.88 million $ 97,613
Dec 24, 8 AM $ 0.000646
+0.48%
$ 3.89 million $ 100,843
Dec 24, 7 AM $ 0.000643
+0.10%
$ 3.87 million $ 99,559
Dec 24, 6 AM $ 0.000643
-0.12%
$ 3.86 million $ 97,998
Dec 24, 5 AM $ 0.000643
-0.10%
$ 3.87 million $ 99,775
Dec 24, 4 AM $ 0.000644
-0.16%
$ 3.87 million $ 99,424
Dec 24, 3 AM $ 0.000645
+0.46%
$ 3.88 million $ 99,941
Dec 24, 2 AM $ 0.000642
-0.77%
$ 3.86 million $ 100,304
Dec 24, 1 AM $ 0.000647
+0.17%
$ 3.89 million $ 101,703
Dec 24, 12 AM $ 0.000646
-0.05%
$ 3.88 million $ 111,261
Dec 23, 11 PM $ 0.000646
-0.58%
$ 3.88 million $ 111,532