Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,625
1:24 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,685
1:23 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,691
1:22 PM $ 0.00043
-0.06%
$ 2.58 million $ 74,681
1:21 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,673
1:20 PM $ 0.00043
+0.01%
$ 2.58 million $ 74,673
1:19 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,636
1:18 PM $ 0.00043
+0.00%
$ 2.59 million $ 74,685
1:17 PM $ 0.00043
+0.16%
$ 2.59 million $ 74,693
1:16 PM $ 0.000429
+0.00%
$ 2.59 million $ 74,697
1:15 PM $ 0.000429
+0.00%
$ 2.59 million $ 74,705
1:14 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,705
1:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,670
1:12 PM $ 0.000429
-0.03%
$ 2.58 million $ 74,645
1:11 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,643
1:10 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,705
1:09 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,705
1:08 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,707
1:07 PM $ 0.00043
-0.01%
$ 2.58 million $ 74,743
1:06 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,743
1:05 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,813
1:04 PM $ 0.00043
-0.01%
$ 2.58 million $ 74,681
1:03 PM $ 0.00043
-0.04%
$ 2.58 million $ 74,686
1:02 PM $ 0.00043
-0.04%
$ 2.58 million $ 74,934
1:01 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,934
1:00 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,935
12:59 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,944
12:58 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,946
12:57 PM $ 0.00043
+0.16%
$ 2.58 million $ 74,793
12:56 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,793
12:55 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,793
12:54 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,794
12:53 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,843
12:52 PM $ 0.000429
+0.03%
$ 2.58 million $ 74,679
12:51 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,679
12:50 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,645
12:49 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,638
12:48 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,651
12:47 PM $ 0.000429
+0.13%
$ 2.58 million $ 74,648
12:46 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,654
12:45 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,654
12:44 PM $ 0.000428
+0.01%
$ 2.58 million $ 74,673
12:43 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,669
12:42 PM $ 0.000428
-0.11%
$ 2.58 million $ 74,710
12:41 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,710
12:40 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,715
12:39 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,710
12:38 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,715
12:37 PM $ 0.000429
-0.04%
$ 2.58 million $ 75,066
12:36 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,066