Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0005
-0.14%
$ 3 million $ 75,725
Jun 8, 9 PM $ 0.0005
+0.21%
$ 3.01 million $ 75,600
Jun 8, 8 PM $ 0.000499
-0.12%
$ 3 million $ 76,374
Jun 8, 7 PM $ 0.0005
+0.05%
$ 3.01 million $ 76,714
Jun 8, 6 PM $ 0.0005
+0.02%
$ 3 million $ 76,395
Jun 8, 5 PM $ 0.0005
-0.15%
$ 3 million $ 76,737
Jun 8, 4 PM $ 0.0005
+0.32%
$ 3.01 million $ 76,396
Jun 8, 3 PM $ 0.000499
+0.05%
$ 3 million $ 75,585
Jun 8, 2 PM $ 0.000499
-0.20%
$ 3 million $ 74,781
Jun 8, 1 PM $ 0.0005
-0.07%
$ 3 million $ 73,403
Jun 8, 12 PM $ 0.0005
+0.03%
$ 3.01 million $ 73,770
Jun 8, 11 AM $ 0.0005
+0.03%
$ 3.01 million $ 73,482
Jun 8, 10 AM $ 0.0005
+0.17%
$ 3 million $ 74,098
Jun 8, 9 AM $ 0.000499
-0.17%
$ 3 million $ 72,996
Jun 8, 8 AM $ 0.0005
-0.12%
$ 3 million $ 72,695
Jun 8, 7 AM $ 0.0005
+0.18%
$ 3.01 million $ 71,412
Jun 8, 6 AM $ 0.000499
-0.05%
$ 3 million $ 71,183
Jun 8, 5 AM $ 0.0005
-0.09%
$ 3 million $ 71,651
Jun 8, 4 AM $ 0.0005
+0.11%
$ 3.01 million $ 70,899
Jun 8, 3 AM $ 0.0005
-0.15%
$ 3 million $ 71,266
Jun 8, 2 AM $ 0.0005
-0.02%
$ 3.01 million $ 71,887
Jun 8, 1 AM $ 0.0005
+0.03%
$ 3.01 million $ 72,825
Jun 8, 12 AM $ 0.0005
-0.01%
$ 3.01 million $ 73,869
Jun 7, 11 PM $ 0.0005
+0.14%
$ 3.01 million $ 72,923
Jun 7, 10 PM $ 0.0005
-0.07%
$ 3 million $ 72,619
Jun 7, 9 PM $ 0.0005
-0.10%
$ 3.01 million $ 72,258
Jun 7, 8 PM $ 0.000501
+0.11%
$ 3.01 million $ 72,103
Jun 7, 7 PM $ 0.0005
+0.10%
$ 3.01 million $ 71,779
Jun 7, 6 PM $ 0.000499
-0.19%
$ 3 million $ 70,747
Jun 7, 5 PM $ 0.000501
+0.01%
$ 3.01 million $ 71,136
Jun 7, 4 PM $ 0.000501
+0.17%
$ 3.01 million $ 72,010
Jun 7, 3 PM $ 0.0005
+0.04%
$ 3 million $ 72,224
Jun 7, 2 PM $ 0.000499
+0.02%
$ 3 million $ 72,072
Jun 7, 1 PM $ 0.0005
-0.09%
$ 3 million $ 71,644
Jun 7, 12 PM $ 0.0005
-0.07%
$ 3.01 million $ 70,940
Jun 7, 11 AM $ 0.0005
+0.04%
$ 3.01 million $ 71,056
Jun 7, 10 AM $ 0.0005
+0.10%
$ 3.01 million $ 70,671
Jun 7, 9 AM $ 0.0005
+0.01%
$ 3 million $ 71,321
Jun 7, 8 AM $ 0.0005
-0.19%
$ 3 million $ 70,851
Jun 7, 7 AM $ 0.000501
+0.14%
$ 3.01 million $ 71,122
Jun 7, 6 AM $ 0.0005
-0.14%
$ 3.01 million $ 71,885
Jun 7, 5 AM $ 0.000501
+0.06%
$ 3.01 million $ 70,760
Jun 7, 4 AM $ 0.0005
-0.02%
$ 3.01 million $ 70,038
Jun 7, 3 AM $ 0.0005
+0.15%
$ 3.01 million $ 68,300
Jun 7, 2 AM $ 0.0005
-0.02%
$ 3 million $ 68,101
Jun 7, 1 AM $ 0.0005
+0.07%
$ 3.01 million $ 66,931
Jun 7, 12 AM $ 0.0005
-0.21%
$ 3 million $ 65,506
Jun 6, 11 PM $ 0.000501
+0.10%
$ 3.01 million $ 65,343
Jun 6, 10 PM $ 0.0005
+0.19%
$ 3.01 million $ 64,915
Jun 6, 9 PM $ 0.000499
-0.04%
$ 3 million $ 64,448