Nimiq Historical Data

NIM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000686
-1.16%
$ 4.13 million $ 90,385
Dec 30, 12 AM $ 0.000694
-0.25%
$ 4.17 million $ 90,702
Dec 29, 11 PM $ 0.000696
-0.33%
$ 4.18 million $ 89,966
Dec 29, 10 PM $ 0.000698
+0.25%
$ 4.2 million $ 88,493
Dec 29, 9 PM $ 0.000697
-0.22%
$ 4.19 million $ 87,908
Dec 29, 8 PM $ 0.000698
+0.13%
$ 4.2 million $ 88,705
Dec 29, 7 PM $ 0.000697
+0.42%
$ 4.19 million $ 88,829
Dec 29, 6 PM $ 0.000694
-0.55%
$ 4.17 million $ 88,773
Dec 29, 5 PM $ 0.000698
+0.38%
$ 4.2 million $ 88,525
Dec 29, 4 PM $ 0.000695
-0.49%
$ 4.18 million $ 87,174
Dec 29, 3 PM $ 0.000699
+0.51%
$ 4.2 million $ 88,776
Dec 29, 2 PM $ 0.000695
-0.03%
$ 4.18 million $ 90,080
Dec 29, 1 PM $ 0.000695
-0.13%
$ 4.18 million $ 88,224
Dec 29, 12 PM $ 0.000696
-0.28%
$ 4.19 million $ 87,714
Dec 29, 11 AM $ 0.000698
+0.54%
$ 4.2 million $ 88,749
Dec 29, 10 AM $ 0.000694
-0.50%
$ 4.17 million $ 89,348
Dec 29, 9 AM $ 0.000698
+0.09%
$ 4.2 million $ 91,218
Dec 29, 8 AM $ 0.000697
+0.25%
$ 4.19 million $ 90,681
Dec 29, 7 AM $ 0.000696
-0.04%
$ 4.18 million $ 90,772
Dec 29, 6 AM $ 0.000696
-0.03%
$ 4.18 million $ 91,297
Dec 29, 5 AM $ 0.000696
+0.34%
$ 4.18 million $ 91,514
Dec 29, 4 AM $ 0.000694
+0.02%
$ 4.17 million $ 91,602
Dec 29, 3 AM $ 0.000694
-0.25%
$ 4.17 million $ 91,132
Dec 29, 2 AM $ 0.000695
-0.05%
$ 4.18 million $ 88,753
Dec 29, 1 AM $ 0.000696
-0.26%
$ 4.18 million $ 88,771
Dec 29, 12 AM $ 0.000697
-0.13%
$ 4.19 million $ 87,481
Dec 28, 11 PM $ 0.000698
+0.35%
$ 4.2 million $ 88,258
Dec 28, 10 PM $ 0.000696
+0.29%
$ 4.18 million $ 87,469
Dec 28, 9 PM $ 0.000694
-0.10%
$ 4.17 million $ 87,129
Dec 28, 8 PM $ 0.000694
-0.01%
$ 4.17 million $ 85,452
Dec 28, 7 PM $ 0.000694
+0.00%
$ 4.17 million $ 84,985
Dec 28, 6 PM $ 0.000694
-0.20%
$ 4.17 million $ 84,987
Dec 28, 5 PM $ 0.000696
+0.50%
$ 4.18 million $ 86,065
Dec 28, 4 PM $ 0.000692
-0.42%
$ 4.16 million $ 85,957
Dec 28, 3 PM $ 0.000695
-0.20%
$ 4.18 million $ 86,157
Dec 28, 2 PM $ 0.000696
-0.02%
$ 4.19 million $ 84,228
Dec 28, 1 PM $ 0.000697
-0.27%
$ 4.19 million $ 83,875
Dec 28, 12 PM $ 0.000698
+0.48%
$ 4.2 million $ 85,655
Dec 28, 11 AM $ 0.000695
+0.15%
$ 4.18 million $ 85,028
Dec 28, 10 AM $ 0.000694
-0.14%
$ 4.17 million $ 85,398
Dec 28, 9 AM $ 0.000695
+0.19%
$ 4.18 million $ 85,249
Dec 28, 8 AM $ 0.000694
-0.41%
$ 4.17 million $ 85,558
Dec 28, 7 AM $ 0.000697
+0.34%
$ 4.19 million $ 86,758
Dec 28, 6 AM $ 0.000694
-0.23%
$ 4.17 million $ 87,240
Dec 28, 5 AM $ 0.000696
+0.06%
$ 4.18 million $ 86,817
Dec 28, 4 AM $ 0.000695
+0.02%
$ 4.18 million $ 86,231
Dec 28, 3 AM $ 0.000695
-0.31%
$ 4.18 million $ 86,305
Dec 28, 2 AM $ 0.000697
+0.64%
$ 4.19 million $ 87,069
Dec 28, 1 AM $ 0.000693
+0.17%
$ 4.17 million $ 85,247
Dec 28, 12 AM $ 0.000692
-0.09%
$ 4.16 million $ 86,038