Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,793
12:54 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,794
12:53 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,843
12:52 PM $ 0.000429
+0.03%
$ 2.58 million $ 74,679
12:51 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,679
12:50 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,645
12:49 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,638
12:48 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,651
12:47 PM $ 0.000429
+0.13%
$ 2.58 million $ 74,648
12:46 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,654
12:45 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,654
12:44 PM $ 0.000428
+0.01%
$ 2.58 million $ 74,673
12:43 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,669
12:42 PM $ 0.000428
-0.11%
$ 2.58 million $ 74,710
12:41 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,710
12:40 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,715
12:39 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,710
12:38 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,715
12:37 PM $ 0.000429
-0.04%
$ 2.58 million $ 75,066
12:36 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,066
12:35 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,065
12:34 PM $ 0.000429
-0.04%
$ 2.58 million $ 75,051
12:33 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,045
12:32 PM $ 0.000429
-0.02%
$ 2.58 million $ 74,811
12:31 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,760
12:30 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,760
12:29 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,759
12:28 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,751
12:27 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,721
12:26 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,714
12:25 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,691
12:24 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,691
12:23 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,715
12:22 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,754
12:21 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,754
12:20 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,752
12:19 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,752
12:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,750
12:17 PM $ 0.000429
+0.08%
$ 2.58 million $ 74,821
12:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,945
12:15 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,950
12:14 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,950
12:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,946
12:12 PM $ 0.000429
-0.07%
$ 2.58 million $ 75,260
12:11 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,261
12:10 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,261
12:09 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,256
12:08 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,259
12:07 PM $ 0.000429
+0.30%
$ 2.58 million $ 75,101
12:06 PM $ 0.000428
+0.00%
$ 2.58 million $ 75,101