Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,754
12:20 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,752
12:19 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,752
12:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,750
12:17 PM $ 0.000429
+0.08%
$ 2.58 million $ 74,821
12:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,945
12:15 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,950
12:14 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,950
12:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,946
12:12 PM $ 0.000429
-0.07%
$ 2.58 million $ 75,260
12:11 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,261
12:10 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,261
12:09 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,256
12:08 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,259
12:07 PM $ 0.000429
+0.30%
$ 2.58 million $ 75,101
12:06 PM $ 0.000428
+0.00%
$ 2.58 million $ 75,101
12:05 PM $ 0.000428
+0.00%
$ 2.58 million $ 75,097
12:04 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,094
12:03 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,093
12:02 PM $ 0.000428
-0.41%
$ 2.57 million $ 75,374
12:01 PM $ 0.00043
+0.00%
$ 2.57 million $ 75,375
12:00 PM $ 0.00043
+0.00%
$ 2.57 million $ 75,375
11:59 AM $ 0.00043
+0.06%
$ 2.58 million $ 75,364
11:58 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,391
11:57 AM $ 0.000429
+0.22%
$ 2.58 million $ 75,284
11:56 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,141
11:55 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,123
11:54 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,126
11:53 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,126
11:52 AM $ 0.000428
+0.02%
$ 2.58 million $ 75,555
11:51 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,555
11:50 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,558
11:49 AM $ 0.000428
+0.04%
$ 2.57 million $ 75,689
11:48 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,685
11:47 AM $ 0.000428
-0.14%
$ 2.57 million $ 75,791
11:46 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,795
11:45 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,795
11:44 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,800
11:43 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,800
11:42 AM $ 0.000429
+0.14%
$ 2.58 million $ 75,802
11:41 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,660
11:40 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,661
11:39 AM $ 0.000428
+0.04%
$ 2.57 million $ 75,653
11:38 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,655
11:37 AM $ 0.000428
-0.02%
$ 2.57 million $ 75,802
11:36 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,802
11:35 AM $ 0.000428
+0.01%
$ 2.57 million $ 75,802
11:34 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,825
11:33 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,825
11:32 AM $ 0.000428
-0.16%
$ 2.57 million $ 75,979