Coinranking
Nimiq Historical Data
NIM
Page 64
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2017 | $ 0.625 | +0.00% | ||
| Nov 2, 2017 | $ 0.696 | +0.00% | ||
| Nov 1, 2017 | $ 0.709 | +0.00% | ||
| Oct 31, 2017 | $ 0.677 | +0.00% | ||
| Oct 30, 2017 | $ 0.694 | +0.00% | ||
| Oct 29, 2017 | $ 0.678 | +0.00% | ||
| Oct 28, 2017 | $ 0.697 | +0.00% | ||
| Oct 27, 2017 | $ 0.722 | +0.00% | ||
| Oct 26, 2017 | $ 0.692 | +0.00% | ||
| Oct 25, 2017 | $ 0.751 | +0.00% | ||
| Oct 24, 2017 | $ 0.672 | +0.00% | ||
| Oct 23, 2017 | $ 0.657 | +0.00% | ||
| Oct 22, 2017 | $ 0.672 | +0.00% | ||
| Oct 21, 2017 | $ 0.711 | +0.00% | ||
| Oct 20, 2017 | $ 0.702 | +0.00% | ||
| Oct 19, 2017 | $ 0.751 | +0.00% | ||
| Oct 18, 2017 | $ 0.751 | +0.00% | ||
| Oct 17, 2017 | $ 0.755 | +0.00% | ||
| Oct 16, 2017 | $ 0.77 | +0.00% | ||
| Oct 15, 2017 | $ 0.712 | +0.00% | ||
| Oct 14, 2017 | $ 0.767 | +0.00% | ||
| Oct 13, 2017 | $ 0.894 | +0.00% | ||
| Oct 12, 2017 | $ 0.846 | +0.00% | ||
| Oct 11, 2017 | $ 0.859 | +0.00% | ||
| Oct 10, 2017 | $ 0.951 | +0.00% | ||
| Oct 9, 2017 | $ 0.982 | +0.00% | ||
| Oct 8, 2017 | $ 1.05 | +0.00% | ||
| Oct 7, 2017 | $ 1.03 | +0.00% | ||
| Oct 6, 2017 | $ 1.04 | +0.00% | ||
| Oct 5, 2017 | $ 0.997 | +0.00% | ||
| Oct 4, 2017 | $ 1.04 | +0.00% | ||
| Oct 3, 2017 | $ 0.995 | +0.00% | ||
| Oct 2, 2017 | $ 1.08 | +0.00% | ||
| Oct 1, 2017 | $ 1.13 | +0.00% | ||
| Sep 30, 2017 | $ 1.08 | +0.00% | ||
| Sep 29, 2017 | $ 1.09 | +0.00% | ||
| Sep 28, 2017 | $ 0.981 | +0.00% | ||
| Sep 27, 2017 | $ 0.999 | +0.00% | ||
| Sep 26, 2017 | $ 0.908 | +0.00% | ||
| Sep 25, 2017 | $ 0.894 | +0.00% | ||
| Sep 24, 2017 | $ 0.875 | +0.00% | ||
| Sep 23, 2017 | $ 0.834 | +0.00% | ||
| Sep 22, 2017 | $ 0.878 | +0.00% | ||
| Sep 21, 2017 | $ 0.927 | +0.00% | ||
| Sep 20, 2017 | $ 0.959 | +0.00% | ||
| Sep 19, 2017 | $ 0.983 | +0.00% | ||
| Sep 18, 2017 | $ 0.909 | +0.00% | ||
| Sep 17, 2017 | $ 0.944 | +0.00% | ||
| Sep 16, 2017 | $ 0.877 | +0.00% | ||
| Sep 15, 2017 | $ 0.916 | +0.00% | ||