Coinranking
Nimiq Historical Data
NIM
Page 63
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2017 | $ 2 | +0.00% | ||
| Dec 22, 2017 | $ 2.12 | +0.00% | ||
| Dec 21, 2017 | $ 2.03 | +0.00% | ||
| Dec 20, 2017 | $ 2.16 | +0.00% | ||
| Dec 19, 2017 | $ 2.15 | +0.00% | ||
| Dec 18, 2017 | $ 2.31 | +0.00% | ||
| Dec 17, 2017 | $ 2.23 | +0.00% | ||
| Dec 16, 2017 | $ 1.87 | +0.00% | ||
| Dec 15, 2017 | $ 1.85 | +0.00% | ||
| Dec 14, 2017 | $ 1.7 | +0.00% | ||
| Dec 13, 2017 | $ 1.73 | +0.00% | ||
| Dec 12, 2017 | $ 1.7 | +0.00% | ||
| Dec 11, 2017 | $ 1.62 | +0.00% | ||
| Dec 10, 2017 | $ 1.62 | +0.00% | ||
| Dec 9, 2017 | $ 1.4 | +0.00% | ||
| Dec 8, 2017 | $ 1.4 | +0.00% | ||
| Dec 7, 2017 | $ 1.37 | +0.00% | ||
| Dec 6, 2017 | $ 1.37 | +0.00% | ||
| Dec 5, 2017 | $ 1.27 | +0.00% | ||
| Dec 4, 2017 | $ 1.16 | +0.00% | ||
| Dec 3, 2017 | $ 1.11 | +0.00% | ||
| Dec 2, 2017 | $ 1 | +0.00% | ||
| Dec 1, 2017 | $ 0.982 | +0.00% | ||
| Nov 30, 2017 | $ 1.14 | +0.00% | ||
| Nov 29, 2017 | $ 1.23 | +0.00% | ||
| Nov 28, 2017 | $ 1.27 | +0.00% | ||
| Nov 27, 2017 | $ 1.24 | +0.00% | ||
| Nov 26, 2017 | $ 1.35 | +0.00% | ||
| Nov 25, 2017 | $ 1.24 | +0.00% | ||
| Nov 24, 2017 | $ 1.2 | +0.00% | ||
| Nov 23, 2017 | $ 1.21 | +0.00% | ||
| Nov 22, 2017 | $ 1.19 | +0.00% | ||
| Nov 21, 2017 | $ 1.13 | +0.00% | ||
| Nov 20, 2017 | $ 1.04 | +0.00% | ||
| Nov 19, 2017 | $ 1 | +0.00% | ||
| Nov 18, 2017 | $ 1.03 | +0.00% | ||
| Nov 17, 2017 | $ 1.07 | +0.00% | ||
| Nov 16, 2017 | $ 1.04 | +0.00% | ||
| Nov 15, 2017 | $ 0.953 | +0.00% | ||
| Nov 14, 2017 | $ 0.877 | +0.00% | ||
| Nov 13, 2017 | $ 0.852 | +0.00% | ||
| Nov 12, 2017 | $ 0.887 | +0.00% | ||
| Nov 11, 2017 | $ 0.88 | +0.00% | ||
| Nov 10, 2017 | $ 0.868 | +0.00% | ||
| Nov 9, 2017 | $ 0.777 | +0.00% | ||
| Nov 8, 2017 | $ 0.77 | +0.00% | ||
| Nov 7, 2017 | $ 0.788 | +0.00% | ||
| Nov 6, 2017 | $ 0.775 | +0.00% | ||
| Nov 5, 2017 | $ 0.721 | +0.00% | ||
| Nov 4, 2017 | $ 0.65 | +0.00% | ||