Coinranking
Nimiq Historical Data
NIM
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2018 | $ 3.21 | +0.00% | ||
| Feb 10, 2018 | $ 3.03 | +0.00% | ||
| Feb 9, 2018 | $ 2.97 | +0.00% | ||
| Feb 8, 2018 | $ 2.74 | +0.00% | ||
| Feb 7, 2018 | $ 2.14 | +0.00% | ||
| Feb 6, 2018 | $ 2.7 | +0.00% | ||
| Feb 5, 2018 | $ 3.2 | +0.00% | ||
| Feb 4, 2018 | $ 3.33 | +0.00% | ||
| Feb 3, 2018 | $ 3.2 | +0.00% | ||
| Feb 2, 2018 | $ 3.97 | +0.00% | ||
| Feb 1, 2018 | $ 4.33 | +0.00% | ||
| Jan 31, 2018 | $ 5.28 | +0.00% | ||
| Jan 30, 2018 | $ 5.67 | +0.00% | ||
| Jan 29, 2018 | $ 5.78 | +0.00% | ||
| Jan 28, 2018 | $ 5.17 | +0.00% | ||
| Jan 27, 2018 | $ 4.96 | +0.00% | ||
| Jan 26, 2018 | $ 5.07 | +0.00% | ||
| Jan 25, 2018 | $ 4.94 | +0.00% | ||
| Jan 24, 2018 | $ 4.81 | +0.00% | ||
| Jan 23, 2018 | $ 4.83 | +0.00% | ||
| Jan 22, 2018 | $ 4.71 | +0.00% | ||
| Jan 21, 2018 | $ 4.67 | +0.00% | ||
| Jan 20, 2018 | $ 4.32 | +0.00% | ||
| Jan 19, 2018 | $ 4.96 | +0.00% | ||
| Jan 18, 2018 | $ 3.88 | +0.00% | ||
| Jan 17, 2018 | $ 4.99 | +0.00% | ||
| Jan 16, 2018 | $ 6.31 | +0.00% | ||
| Jan 15, 2018 | $ 6.65 | +0.00% | ||
| Jan 14, 2018 | $ 6.75 | +0.00% | ||
| Jan 13, 2018 | $ 5.71 | +0.00% | ||
| Jan 12, 2018 | $ 5.91 | +0.00% | ||
| Jan 11, 2018 | $ 6.07 | +0.00% | ||
| Jan 10, 2018 | $ 6.84 | +0.00% | ||
| Jan 9, 2018 | $ 6.75 | +0.00% | ||
| Jan 8, 2018 | $ 7.47 | +0.00% | ||
| Jan 7, 2018 | $ 5.85 | +0.00% | ||
| Jan 6, 2018 | $ 5.54 | +0.00% | ||
| Jan 5, 2018 | $ 5.38 | +0.00% | ||
| Jan 4, 2018 | $ 4.95 | +0.00% | ||
| Jan 3, 2018 | $ 4.41 | +0.00% | ||
| Jan 2, 2018 | $ 4.05 | +0.00% | ||
| Jan 1, 2018 | $ 4.12 | +0.00% | ||
| Dec 31, 2017 | $ 4.54 | +0.00% | ||
| Dec 30, 2017 | $ 4.31 | +0.00% | ||
| Dec 29, 2017 | $ 3.41 | +0.00% | ||
| Dec 28, 2017 | $ 2.86 | +0.00% | ||
| Dec 27, 2017 | $ 2.68 | +0.00% | ||
| Dec 26, 2017 | $ 2.66 | +0.00% | ||
| Dec 25, 2017 | $ 2.35 | +0.00% | ||
| Dec 24, 2017 | $ 2.43 | +0.00% | ||