Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000429
+0.22%
$ 2.58 million $ 75,284
11:56 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,141
11:55 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,123
11:54 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,126
11:53 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,126
11:52 AM $ 0.000428
+0.02%
$ 2.58 million $ 75,555
11:51 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,555
11:50 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,558
11:49 AM $ 0.000428
+0.04%
$ 2.57 million $ 75,689
11:48 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,685
11:47 AM $ 0.000428
-0.14%
$ 2.57 million $ 75,791
11:46 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,795
11:45 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,795
11:44 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,800
11:43 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,800
11:42 AM $ 0.000429
+0.14%
$ 2.58 million $ 75,802
11:41 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,660
11:40 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,661
11:39 AM $ 0.000428
+0.04%
$ 2.57 million $ 75,653
11:38 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,655
11:37 AM $ 0.000428
-0.02%
$ 2.57 million $ 75,802
11:36 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,802
11:35 AM $ 0.000428
+0.01%
$ 2.57 million $ 75,802
11:34 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,825
11:33 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,825
11:32 AM $ 0.000428
-0.16%
$ 2.57 million $ 75,979
11:31 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,979
11:30 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,978
11:29 AM $ 0.000429
-0.03%
$ 2.58 million $ 75,987
11:28 AM $ 0.000429
+0.00%
$ 2.58 million $ 76,058
11:27 AM $ 0.000429
+0.26%
$ 2.58 million $ 76,058
11:26 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,949
11:25 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,940
11:24 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,948
11:23 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,948
11:22 AM $ 0.000428
-0.22%
$ 2.57 million $ 75,945
11:21 AM $ 0.000429
+0.00%
$ 2.57 million $ 76,016
11:20 AM $ 0.000429
+0.00%
$ 2.57 million $ 76,014
11:19 AM $ 0.000429
+0.01%
$ 2.58 million $ 76,014
11:18 AM $ 0.000429
+0.00%
$ 2.58 million $ 76,015
11:17 AM $ 0.000429
+0.20%
$ 2.58 million $ 76,011
11:16 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,890
11:15 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,894
11:14 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,894
11:13 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,891
11:12 AM $ 0.000428
+0.03%
$ 2.57 million $ 75,889
11:11 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,164
11:10 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,168
11:09 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,186
11:08 AM $ 0.000427
+0.00%
$ 2.57 million $ 76,186