Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,774
6:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,783
6:50 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,770
6:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,777
6:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,771
6:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,755
6:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,757
6:45 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,758
6:44 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,757
6:43 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,748
6:42 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,729
6:41 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,731
6:40 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,729
6:39 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,728
6:38 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,716
6:37 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,706
6:36 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,706
6:35 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,689
6:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,677
6:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,689
6:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,678
6:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,670
6:30 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,664
6:29 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,657
6:28 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,646
6:27 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,630
6:26 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,619
6:25 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,611
6:24 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,612
6:23 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,624
6:22 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,628
6:21 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,665
6:20 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,933
6:19 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,129
6:18 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,125
6:17 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,122
6:16 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,122
6:15 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,122
6:14 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,102
6:13 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,097
6:12 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,114
6:11 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,103
6:10 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,102
6:09 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,115
6:08 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,121
6:07 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,119
6:06 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,108
6:05 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,115
6:04 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,091
6:03 PM $ 0.000481
+0.00%
$ 2.89 million $ 17,111