Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000439
+0.04%
$ 2.64 million $ 104,396
Jun 15, 5 AM $ 0.000439
+0.06%
$ 2.64 million $ 103,470
Jun 15, 4 AM $ 0.000439
+0.26%
$ 2.64 million $ 102,926
Jun 15, 3 AM $ 0.000438
+0.05%
$ 2.63 million $ 101,571
Jun 15, 2 AM $ 0.000438
+0.08%
$ 2.63 million $ 101,985
Jun 15, 1 AM $ 0.000437
-0.09%
$ 2.63 million $ 101,580
Jun 15, 12 AM $ 0.000438
+0.28%
$ 2.63 million $ 101,001
Jun 14, 11 PM $ 0.000436
+0.17%
$ 2.62 million $ 101,031
Jun 14, 10 PM $ 0.000436
-0.18%
$ 2.62 million $ 101,159
Jun 14, 9 PM $ 0.000436
+0.15%
$ 2.62 million $ 100,480
Jun 14, 8 PM $ 0.000436
-0.09%
$ 2.62 million $ 99,884
Jun 14, 2 PM $ 0.000498
-0.97%
$ 2.99 million $ 53,948
Jun 14, 1 PM $ 0.000502
+0.06%
$ 3.02 million $ 63,397
Jun 14, 12 PM $ 0.000502
+0.07%
$ 3.02 million $ 63,695
Jun 14, 11 AM $ 0.000502
-0.01%
$ 3.02 million $ 62,725
Jun 14, 10 AM $ 0.000502
-0.11%
$ 3.02 million $ 62,827
Jun 14, 9 AM $ 0.000502
+0.18%
$ 3.02 million $ 62,735
Jun 14, 8 AM $ 0.000501
-0.11%
$ 3.01 million $ 63,134
Jun 14, 7 AM $ 0.000502
+0.03%
$ 3.02 million $ 62,903
Jun 14, 6 AM $ 0.000502
-0.02%
$ 3.02 million $ 63,292
Jun 14, 5 AM $ 0.000502
+0.12%
$ 3.02 million $ 64,192
Jun 14, 4 AM $ 0.000501
-0.12%
$ 3.01 million $ 64,919
Jun 14, 3 AM $ 0.000502
-0.06%
$ 3.02 million $ 65,338
Jun 14, 2 AM $ 0.000502
+0.10%
$ 3.02 million $ 64,292
Jun 14, 1 AM $ 0.000502
-0.31%
$ 3.02 million $ 64,446
Jun 14, 12 AM $ 0.000503
+0.21%
$ 3.03 million $ 66,116
Jun 13, 11 PM $ 0.000502
-0.07%
$ 3.02 million $ 65,537
Jun 13, 10 PM $ 0.000502
+0.18%
$ 3.02 million $ 65,238
Jun 13, 9 PM $ 0.000502
-0.24%
$ 3.02 million $ 65,663
Jun 13, 8 PM $ 0.000503
+0.18%
$ 3.02 million $ 65,501
Jun 13, 7 PM $ 0.000502
+0.03%
$ 3.02 million $ 65,668
Jun 13, 6 PM $ 0.000502
+0.04%
$ 3.02 million $ 65,545
Jun 13, 5 PM $ 0.000502
-0.15%
$ 3.02 million $ 63,930
Jun 13, 4 PM $ 0.000502
-0.04%
$ 3.02 million $ 64,125
Jun 13, 3 PM $ 0.000502
-0.03%
$ 3.02 million $ 65,312
Jun 13, 2 PM $ 0.000503
+0.21%
$ 3.02 million $ 66,369
Jun 13, 1 PM $ 0.000502
-0.20%
$ 3.02 million $ 66,404
Jun 13, 12 PM $ 0.000503
+0.06%
$ 3.02 million $ 66,388
Jun 13, 11 AM $ 0.000502
+0.01%
$ 3.02 million $ 66,127
Jun 13, 10 AM $ 0.000502
+0.03%
$ 3.02 million $ 65,977
Jun 13, 9 AM $ 0.000502
+0.13%
$ 3.02 million $ 66,238
Jun 13, 8 AM $ 0.000501
-0.02%
$ 3.01 million $ 66,112
Jun 13, 7 AM $ 0.000502
-0.01%
$ 3.02 million $ 66,231
Jun 13, 6 AM $ 0.000502
-0.02%
$ 3.02 million $ 65,676
Jun 13, 5 AM $ 0.000502
-0.09%
$ 3.02 million $ 66,596
Jun 13, 4 AM $ 0.000502
+0.06%
$ 3.02 million $ 66,238
Jun 13, 3 AM $ 0.000502
-0.12%
$ 3.02 million $ 66,697
Jun 13, 2 AM $ 0.000502
+0.11%
$ 3.02 million $ 67,133
Jun 13, 1 AM $ 0.000502
+0.07%
$ 3.02 million $ 66,769
Jun 13, 12 AM $ 0.000502
+0.04%
$ 3.02 million $ 66,320