Nimiq Historical Data

NIM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000709
+0.44%
$ 4.26 million $ 79,193
Feb 27, 12 AM $ 0.000705
+0.44%
$ 4.24 million $ 80,513
Feb 26, 11 PM $ 0.000702
-0.15%
$ 4.22 million $ 81,309
Feb 26, 10 PM $ 0.000704
+0.00%
$ 4.23 million $ 83,455
Feb 26, 9 PM $ 0.000704
+0.60%
$ 4.23 million $ 84,597
Feb 26, 8 PM $ 0.000699
-0.35%
$ 4.21 million $ 99,641
Feb 26, 7 PM $ 0.000702
-1.01%
$ 4.22 million $ 99,615
Feb 26, 6 PM $ 0.000709
+0.72%
$ 4.26 million $ 101,081
Feb 26, 5 PM $ 0.000704
+0.65%
$ 4.23 million $ 99,814
Feb 26, 4 PM $ 0.0007
-0.89%
$ 4.21 million $ 99,046
Feb 26, 3 PM $ 0.000706
-0.57%
$ 4.24 million $ 99,258
Feb 26, 2 PM $ 0.00071
-4.71%
$ 4.27 million $ 99,268
Feb 26, 1 PM $ 0.000746
-2.21%
$ 4.48 million $ 103,066
Feb 26, 12 PM $ 0.000762
+0.94%
$ 4.58 million $ 102,712
Feb 26, 11 AM $ 0.000755
+1.25%
$ 4.54 million $ 100,546
Feb 26, 10 AM $ 0.000746
+1.09%
$ 4.48 million $ 101,152
Feb 26, 9 AM $ 0.000738
-2.09%
$ 4.44 million $ 100,651
Feb 26, 8 AM $ 0.000754
-0.65%
$ 4.53 million $ 99,568
Feb 26, 7 AM $ 0.000758
-2.24%
$ 4.56 million $ 100,335
Feb 26, 6 AM $ 0.000775
-4.44%
$ 4.66 million $ 101,273
Feb 26, 5 AM $ 0.000812
-0.14%
$ 4.88 million $ 103,616
Feb 26, 4 AM $ 0.000813
+1.05%
$ 4.89 million $ 102,522
Feb 26, 3 AM $ 0.000804
-0.07%
$ 4.83 million $ 102,603
Feb 26, 2 AM $ 0.000805
-0.29%
$ 4.84 million $ 102,073
Feb 26, 1 AM $ 0.000807
+0.21%
$ 4.85 million $ 102,012
Feb 26, 12 AM $ 0.000805
+0.31%
$ 4.84 million $ 100,384
Feb 25, 11 PM $ 0.000803
-0.70%
$ 4.83 million $ 100,768
Feb 25, 10 PM $ 0.000809
+1.13%
$ 4.86 million $ 100,994
Feb 25, 9 PM $ 0.000807
+0.48%
$ 4.85 million $ 101,300
Feb 25, 8 PM $ 0.000803
+0.74%
$ 4.83 million $ 100,439
Feb 25, 7 PM $ 0.000797
-0.57%
$ 4.79 million $ 100,304
Feb 25, 6 PM $ 0.000804
+3.33%
$ 4.83 million $ 101,554
Feb 25, 5 PM $ 0.000778
-0.01%
$ 4.68 million $ 98,766
Feb 25, 4 PM $ 0.000778
-0.22%
$ 4.68 million $ 98,645
Feb 25, 3 PM $ 0.00078
+0.31%
$ 4.69 million $ 100,088
Feb 25, 2 PM $ 0.000778
-7.60%
$ 4.67 million $ 101,431
Feb 25, 1 PM $ 0.000841
+0.76%
$ 5.06 million $ 102,382
Feb 25, 12 PM $ 0.000835
-1.39%
$ 5.02 million $ 104,804
Feb 25, 11 AM $ 0.000847
+0.57%
$ 5.09 million $ 105,755
Feb 25, 10 AM $ 0.000842
+0.66%
$ 5.06 million $ 104,963
Feb 25, 9 AM $ 0.000837
-0.12%
$ 5.03 million $ 103,496
Feb 25, 8 AM $ 0.000838
+1.11%
$ 5.04 million $ 104,122
Feb 25, 7 AM $ 0.000828
+0.60%
$ 4.98 million $ 103,343
Feb 25, 6 AM $ 0.000824
+1.37%
$ 4.95 million $ 101,144
Feb 25, 5 AM $ 0.000812
+0.38%
$ 4.88 million $ 100,082
Feb 25, 4 AM $ 0.0008
+0.51%
$ 4.81 million $ 98,603
Feb 25, 3 AM $ 0.000796
+0.22%
$ 4.78 million $ 98,020
Feb 25, 2 AM $ 0.000794
-0.30%
$ 4.77 million $ 100,937
Feb 25, 1 AM $ 0.000796
+0.61%
$ 4.79 million $ 100,406
Feb 25, 12 AM $ 0.000791
-0.17%
$ 4.76 million $ 100,209