Coinranking
Nimiq Historical Data
NIM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2018 | $ 0.112 | +0.00% | ||
| Aug 30, 2018 | $ 0.136 | +0.00% | ||
| Aug 29, 2018 | $ 0.128 | +0.00% | ||
| Aug 28, 2018 | $ 0.112 | +0.00% | ||
| Aug 27, 2018 | $ 0.112 | +0.00% | ||
| Aug 26, 2018 | $ 0.115 | +0.00% | ||
| Aug 25, 2018 | $ 0.126 | +0.00% | ||
| Aug 24, 2018 | $ 0.155 | +0.00% | ||
| Aug 23, 2018 | $ 0.153 | +0.00% | ||
| Aug 22, 2018 | $ 0.157 | +0.00% | ||
| Aug 21, 2018 | $ 0.17 | +0.00% | ||
| Aug 20, 2018 | $ 0.181 | +0.00% | ||
| Aug 19, 2018 | $ 0.186 | +0.00% | ||
| Aug 18, 2018 | $ 0.183 | +0.00% | ||
| Aug 17, 2018 | $ 0.158 | +0.00% | ||
| Aug 16, 2018 | $ 0.172 | +0.00% | ||
| Aug 15, 2018 | $ 0.152 | +0.00% | ||
| Aug 14, 2018 | $ 0.184 | +0.00% | ||
| Aug 13, 2018 | $ 0.19 | +0.00% | ||
| Aug 12, 2018 | $ 0.196 | +0.00% | ||
| Aug 11, 2018 | $ 0.216 | +0.00% | ||
| Aug 10, 2018 | $ 0.227 | +0.00% | ||
| Aug 9, 2018 | $ 0.229 | +0.00% | ||
| Aug 8, 2018 | $ 0.248 | +0.00% | ||
| Aug 7, 2018 | $ 0.26 | +0.00% | ||
| Aug 6, 2018 | $ 0.237 | +0.00% | ||
| Aug 5, 2018 | $ 0.239 | +0.00% | ||
| Aug 4, 2018 | $ 0.306 | +0.00% | ||
| Aug 3, 2018 | $ 0.282 | +0.00% | ||
| Aug 2, 2018 | $ 0.298 | +0.00% | ||
| Aug 1, 2018 | $ 0.256 | +0.00% | ||
| Jul 31, 2018 | $ 0.285 | +0.00% | ||
| Jul 30, 2018 | $ 0.288 | +0.00% | ||
| Jul 29, 2018 | $ 0.252 | +0.00% | ||
| Jul 28, 2018 | $ 0.287 | +0.00% | ||
| Jul 27, 2018 | $ 0.345 | +0.00% | ||
| Jul 26, 2018 | $ 0.363 | +0.00% | ||
| Jul 25, 2018 | $ 0.371 | +0.00% | ||
| Jul 24, 2018 | $ 0.376 | +0.00% | ||
| Jul 23, 2018 | $ 0.377 | +0.00% | ||
| Jul 22, 2018 | $ 0.363 | +0.00% | ||
| Jul 21, 2018 | $ 0.372 | +0.00% | ||
| Jul 20, 2018 | $ 0.397 | +0.00% | ||
| Jul 19, 2018 | $ 0.416 | +0.00% | ||
| Jul 18, 2018 | $ 0.397 | +0.00% | ||
| Jul 17, 2018 | $ 0.383 | +0.00% | ||
| Jul 16, 2018 | $ 0.373 | +0.00% | ||
| Jul 15, 2018 | $ 0.382 | +0.00% | ||
| Jul 14, 2018 | $ 0.386 | +0.00% | ||
| Jul 13, 2018 | $ 0.38 | +0.00% | ||