Nimiq Historical Data

NIM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00074
-4.43%
$ 4.45 million $ 120,190
Mar 3, 2 AM $ 0.000774
+1.54%
$ 4.65 million $ 114,534
Mar 3, 1 AM $ 0.000762
+3.94%
$ 4.58 million $ 106,281
Mar 3, 12 AM $ 0.000733
+1.81%
$ 4.41 million $ 89,911
Mar 2, 11 PM $ 0.00072
+0.89%
$ 4.33 million $ 89,144
Mar 2, 10 PM $ 0.000714
+4.84%
$ 4.29 million $ 90,860
Mar 2, 9 PM $ 0.000681
-0.44%
$ 4.09 million $ 89,524
Mar 2, 8 PM $ 0.000684
+5.16%
$ 4.11 million $ 88,579
Mar 2, 7 PM $ 0.00065
-1.48%
$ 3.91 million $ 85,340
Mar 2, 6 PM $ 0.00066
-1.26%
$ 3.97 million $ 80,427
Mar 2, 5 PM $ 0.000668
+0.42%
$ 4.02 million $ 78,360
Mar 2, 4 PM $ 0.000666
-1.45%
$ 4 million $ 77,546
Mar 2, 3 PM $ 0.000675
+6.18%
$ 4.06 million $ 83,878
Mar 2, 2 PM $ 0.000636
-4.67%
$ 3.82 million $ 95,181
Mar 2, 1 PM $ 0.000667
+0.16%
$ 4.01 million $ 95,016
Mar 2, 12 PM $ 0.000666
-0.23%
$ 4 million $ 96,416
Mar 2, 11 AM $ 0.000668
+4.19%
$ 4.01 million $ 96,688
Mar 2, 10 AM $ 0.000641
+2.26%
$ 3.85 million $ 92,396
Mar 2, 9 AM $ 0.000627
+1.96%
$ 3.77 million $ 92,437
Mar 2, 8 AM $ 0.000615
+0.85%
$ 3.69 million $ 88,781
Mar 2, 7 AM $ 0.000609
+0.29%
$ 3.66 million $ 87,227
Mar 2, 6 AM $ 0.000608
-0.69%
$ 3.65 million $ 86,736
Mar 2, 5 AM $ 0.000612
+0.63%
$ 3.68 million $ 87,202
Mar 2, 4 AM $ 0.000608
-0.19%
$ 3.66 million $ 85,215
Mar 2, 3 AM $ 0.000609
-1.98%
$ 3.66 million $ 83,930
Mar 2, 2 AM $ 0.000622
+0.67%
$ 3.74 million $ 84,420
Mar 2, 1 AM $ 0.000617
+0.25%
$ 3.71 million $ 83,301
Mar 2, 12 AM $ 0.000616
-1.14%
$ 3.7 million $ 83,756
Mar 1, 11 PM $ 0.000623
+0.13%
$ 3.75 million $ 84,609
Mar 1, 10 PM $ 0.000622
-0.16%
$ 3.74 million $ 82,508
Mar 1, 9 PM $ 0.000623
+1.14%
$ 3.75 million $ 83,374
Mar 1, 8 PM $ 0.000616
-2.99%
$ 3.7 million $ 84,934
Mar 1, 7 PM $ 0.000635
-0.40%
$ 3.82 million $ 85,194
Mar 1, 6 PM $ 0.000638
-0.24%
$ 3.83 million $ 95,808
Mar 1, 5 PM $ 0.000639
+1.44%
$ 3.84 million $ 106,036
Mar 1, 4 PM $ 0.00063
+0.53%
$ 3.79 million $ 113,626
Mar 1, 3 PM $ 0.000627
-7.04%
$ 3.77 million $ 108,668
Mar 1, 2 PM $ 0.000674
+0.98%
$ 4.05 million $ 101,233
Mar 1, 1 PM $ 0.000668
+0.24%
$ 4.01 million $ 102,320
Mar 1, 12 PM $ 0.000666
-0.51%
$ 4.01 million $ 103,865
Mar 1, 11 AM $ 0.000669
+0.68%
$ 4.02 million $ 103,185
Mar 1, 10 AM $ 0.000665
-1.23%
$ 4 million $ 103,465
Mar 1, 9 AM $ 0.000673
+0.40%
$ 4.05 million $ 103,311
Mar 1, 8 AM $ 0.000671
-0.38%
$ 4.03 million $ 102,210
Mar 1, 7 AM $ 0.000673
-0.15%
$ 4.05 million $ 102,395
Mar 1, 6 AM $ 0.000674
+0.35%
$ 4.05 million $ 103,072
Mar 1, 5 AM $ 0.000672
-0.19%
$ 4.04 million $ 103,150
Mar 1, 4 AM $ 0.000673
+0.74%
$ 4.05 million $ 103,158
Mar 1, 3 AM $ 0.000668
-0.21%
$ 4.02 million $ 105,520
Mar 1, 2 AM $ 0.00067
-0.53%
$ 4.03 million $ 110,862