Nimiq Historical Data

NIM Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.00113
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00113
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00111
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00108
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00106
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0011
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00118
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00119
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00118
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00122
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00124
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00117
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00119
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00125
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00131
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00128
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00133
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00136
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0151
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0285
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0379
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0384
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0315
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0338
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0161
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0217
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0225
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0267
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0336
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0287
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0372
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0499
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0506
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0409
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0517
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0377
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0477
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0802
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0837
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0874
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0965
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.126
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.1
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.138
+0.00%
$ -- $ 6,989