Nimiq Historical Data

NIM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.000724
+2.05%
$ -- $ 21,799
Dec 8, 2018 $ 0.000711
-3.60%
$ -- $ 60,973
Dec 7, 2018 $ 0.000733
+5.88%
$ -- $ 60,917
Dec 6, 2018 $ 0.000693
-10.89%
$ -- $ 241
Dec 5, 2018 $ 0.000777
-0.81%
$ -- $ 2,411
Dec 4, 2018 $ 0.000784
+1.52%
$ -- $ 310
Dec 3, 2018 $ 0.000773
+18.67%
$ -- $ 141
Dec 2, 2018 $ 0.000616
-22.14%
$ -- $ 0
Dec 1, 2018 $ 0.000791
+4.21%
$ -- $ 655
Nov 30, 2018 $ 0.000861
+13.14%
$ -- $ 0
Nov 29, 2018 $ 0.000979
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000771
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000794
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000771
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000904
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000958
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000894
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000836
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00091
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00112
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00131
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00127
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00135
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00148
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00156
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00161
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00174
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00189
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00188
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00191
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00202
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00208
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00206
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00183
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00171
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00185
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.002
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00225
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00279
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.002
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00155
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00134
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00127
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00119
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00116
+0.00%
$ -- $ 6,478