Nimiq Historical Data

NIM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.000496
+1.40%
$ -- $ 48,584
Jan 29, 2019 $ 0.000489
-11.71%
$ -- $ 48,088
Jan 28, 2019 $ 0.000554
-1.68%
$ -- $ 398
Jan 27, 2019 $ 0.000607
+1.48%
$ -- $ 8
Jan 26, 2019 $ 0.000598
+4.10%
$ -- $ 697
Jan 25, 2019 $ 0.000574
-6.29%
$ -- $ 16
Jan 24, 2019 $ 0.000613
+6.85%
$ -- $ 8
Jan 23, 2019 $ 0.00061
-5.29%
$ -- $ 137
Jan 22, 2019 $ 0.000644
+6.73%
$ -- $ 60
Jan 21, 2019 $ 0.000603
+4.65%
$ -- $ 40
Jan 20, 2019 $ 0.000577
-12.31%
$ -- $ 0.1
Jan 19, 2019 $ 0.000658
+13.67%
$ -- $ 8
Jan 18, 2019 $ 0.000578
-11.41%
$ -- $ 217
Jan 17, 2019 $ 0.000572
-0.71%
$ -- $ 174
Jan 16, 2019 $ 0.000648
+10.58%
$ -- $ 23
Jan 15, 2019 $ 0.000586
-11.47%
$ -- $ 1
Jan 14, 2019 $ 0.000662
-1.07%
$ -- $ 59
Jan 13, 2019 $ 0.000669
-2.86%
$ -- $ 267
Jan 12, 2019 $ 0.000689
+7.57%
$ -- $ 261
Jan 11, 2019 $ 0.00064
+14.99%
$ -- $ 0
Jan 10, 2019 $ 0.000557
-27.35%
$ -- $ 0
Jan 9, 2019 $ 0.000767
+12.53%
$ -- $ 762
Jan 8, 2019 $ 0.000682
-9.30%
$ -- $ 1,457
Jan 7, 2019 $ 0.000751
+2.84%
$ -- $ 5
Jan 6, 2019 $ 0.000731
-8.83%
$ -- $ 0
Jan 5, 2019 $ 0.00064
-12.04%
$ -- $ 0.1
Jan 4, 2019 $ 0.000728
+4.40%
$ -- $ 154
Jan 3, 2019 $ 0.000697
-6.46%
$ -- $ 0
Jan 2, 2019 $ 0.000745
-53.63%
$ -- $ 812
Jan 1, 2019 $ 0.000825
+1.11%
$ -- $ 2
Dec 29, 2018 $ 0.000773
-1.16%
$ -- $ 0.1
Dec 28, 2018 $ 0.000783
+14.08%
$ -- $ 0.1
Dec 27, 2018 $ 0.000687
-8.10%
$ -- $ 516
Dec 26, 2018 $ 0.000602
-24.60%
$ -- $ 0
Dec 25, 2018 $ 0.000797
-1.81%
$ -- $ 250
Dec 24, 2018 $ 0.000811
+7.59%
$ -- $ 1,114
Dec 23, 2018 $ 0.000754
-13.25%
$ -- $ 1,469
Dec 22, 2018 $ 0.000868
+8.46%
$ -- $ 29,397
Dec 21, 2018 $ 0.000803
-7.67%
$ -- $ 47,493
Dec 20, 2018 $ 0.000838
+7.90%
$ -- $ 48,342
Dec 19, 2018 $ 0.000739
-4.10%
$ -- $ 45,429
Dec 18, 2018 $ 0.000797
+12.92%
$ -- $ 22,518
Dec 17, 2018 $ 0.000706
+10.35%
$ -- $ 583
Dec 16, 2018 $ 0.00064
-6.93%
$ -- $ 48,741
Dec 15, 2018 $ 0.000683
+1.32%
$ -- $ 28,526
Dec 14, 2018 $ 0.000642
-0.67%
$ -- $ 42,477
Dec 13, 2018 $ 0.00065
-1.48%
$ -- $ 34,921
Dec 12, 2018 $ 0.00066
+14.93%
$ -- $ 22,067
Dec 11, 2018 $ 0.000574
-11.75%
$ -- $ 0
Dec 10, 2018 $ 0.00066
-8.78%
$ -- $ 14,852