Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,825
11:32 AM $ 0.000428
-0.16%
$ 2.57 million $ 75,979
11:31 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,979
11:30 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,978
11:29 AM $ 0.000429
-0.03%
$ 2.58 million $ 75,987
11:28 AM $ 0.000429
+0.00%
$ 2.58 million $ 76,058
11:27 AM $ 0.000429
+0.26%
$ 2.58 million $ 76,058
11:26 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,949
11:25 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,940
11:24 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,948
11:23 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,948
11:22 AM $ 0.000428
-0.22%
$ 2.57 million $ 75,945
11:21 AM $ 0.000429
+0.00%
$ 2.57 million $ 76,016
11:20 AM $ 0.000429
+0.00%
$ 2.57 million $ 76,014
11:19 AM $ 0.000429
+0.01%
$ 2.58 million $ 76,014
11:18 AM $ 0.000429
+0.00%
$ 2.58 million $ 76,015
11:17 AM $ 0.000429
+0.20%
$ 2.58 million $ 76,011
11:16 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,890
11:15 AM $ 0.000428
+0.00%
$ 2.58 million $ 75,894
11:14 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,894
11:13 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,891
11:12 AM $ 0.000428
+0.03%
$ 2.57 million $ 75,889
11:11 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,164
11:10 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,168
11:09 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,186
11:08 AM $ 0.000427
+0.00%
$ 2.57 million $ 76,186
11:07 AM $ 0.000427
-0.10%
$ 2.57 million $ 76,245
11:06 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,521
11:05 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,517
11:04 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,517
11:03 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,513
11:02 AM $ 0.000428
-0.05%
$ 2.57 million $ 76,513
11:01 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,989
11:00 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,992
10:59 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,003
10:58 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,003
10:57 AM $ 0.000428
-0.08%
$ 2.57 million $ 76,005
10:56 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,803
10:55 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,801
10:54 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,801
10:53 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,887
10:52 AM $ 0.000429
-0.03%
$ 2.58 million $ 75,894
10:51 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,918
10:50 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,843
10:49 AM $ 0.000429
+0.01%
$ 2.58 million $ 75,844
10:48 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,844
10:47 AM $ 0.000429
+0.33%
$ 2.58 million $ 75,840
10:46 AM $ 0.000427
+0.00%
$ 2.58 million $ 75,394
10:45 AM $ 0.000427
+0.00%
$ 2.58 million $ 75,387
10:44 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,381