Nimiq Historical Data

NIM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00073
-2.06%
$ 4.39 million $ 458,965
Dec 6, 2025 $ 0.000745
+1.77%
$ 4.48 million $ 389,117
Dec 5, 2025 $ 0.000732
-0.68%
$ 4.4 million $ 468,649
Dec 4, 2025 $ 0.000737
-1.27%
$ 4.43 million $ 417,582
Dec 3, 2025 $ 0.000747
+3.57%
$ 4.49 million $ 380,364
Dec 2, 2025 $ 0.000721
+1.37%
$ 4.33 million $ 433,883
Dec 1, 2025 $ 0.000711
+0.55%
$ 4.27 million $ 463,333
Nov 30, 2025 $ 0.000708
+1.46%
$ 4.25 million $ 446,816
Nov 29, 2025 $ 0.000699
+1.26%
$ 4.19 million $ 425,349
Nov 28, 2025 $ 0.000691
+2.30%
$ 4.15 million $ 404,219
Nov 27, 2025 $ 0.000679
+1.82%
$ 4.05 million $ 387,039
Nov 26, 2025 $ 0.000666
+1.74%
$ 4.01 million $ 383,363
Nov 25, 2025 $ 0.00066
+1.66%
$ 3.94 million $ 382,567
Nov 24, 2025 $ 0.000651
+0.66%
$ 3.9 million $ 366,919
Nov 23, 2025 $ 0.000648
+1.23%
$ 3.89 million $ 325,676
Nov 22, 2025 $ 0.000641
+0.09%
$ 3.85 million $ 284,003
Nov 21, 2025 $ 0.000641
+0.02%
$ 3.85 million $ 331,392
Nov 20, 2025 $ 0.000641
-0.42%
$ 3.85 million $ 368,745
Nov 19, 2025 $ 0.000641
+0.13%
$ 3.85 million $ 357,535
Nov 18, 2025 $ 0.000635
+0.27%
$ 3.85 million $ 323,261
Nov 17, 2025 $ 0.000633
-0.17%
$ 3.81 million $ 572,278
Nov 16, 2025 $ 0.000635
+0.12%
$ 3.81 million $ 542,699
Nov 15, 2025 $ 0.000636
-0.62%
$ 3.81 million $ 620,448
Nov 14, 2025 $ 0.00064
-0.90%
$ 3.85 million $ 585,869
Nov 13, 2025 $ 0.000654
-2.06%
$ 3.88 million $ 564,181
Nov 12, 2025 $ 0.000669
+1.06%
$ 4.01 million $ 297,337
Nov 11, 2025 $ 0.000662
-0.87%
$ 3.98 million $ 344,502
Nov 10, 2025 $ 0.000667
+0.71%
$ 4.01 million $ 430,745
Nov 9, 2025 $ 0.000663
+3.92%
$ 3.98 million $ 415,131
Nov 8, 2025 $ 0.000638
+0.04%
$ 3.83 million $ 406,078
Nov 7, 2025 $ 0.000637
-3.96%
$ 3.83 million $ 507,189
Nov 6, 2025 $ 0.000664
-3.63%
$ 3.99 million $ 506,357
Nov 5, 2025 $ 0.000689
-2.01%
$ 4.14 million $ 476,173
Nov 4, 2025 $ 0.000703
-0.68%
$ 4.23 million $ 111,417
Nov 3, 2025 $ 0.000708
-1.86%
$ 4.25 million $ 236,121
Nov 2, 2025 $ 0.000721
+8.73%
$ 4.34 million $ 317,433
Nov 1, 2025 $ 0.000663
+3.71%
$ 3.99 million $ 266,152
Oct 31, 2025 $ 0.000638
-2.83%
$ 3.84 million $ 298,340
Oct 30, 2025 $ 0.000656
+0.08%
$ 3.94 million $ 336,880
Oct 29, 2025 $ 0.000655
-3.35%
$ 3.94 million $ 310,058
Oct 28, 2025 $ 0.000678
+0.78%
$ 4.07 million $ 159,394
Oct 27, 2025 $ 0.000673
+3.69%
$ 4.05 million $ 130,295
Oct 26, 2025 $ 0.00065
+2.27%
$ 3.91 million $ 131,618
Oct 25, 2025 $ 0.000636
-1.79%
$ 3.82 million $ 107,079
Oct 24, 2025 $ 0.000647
-0.88%
$ 3.89 million $ 122,664
Oct 23, 2025 $ 0.000646
+7.29%
$ 3.93 million $ 144,200
Oct 22, 2025 $ 0.0006
+0.75%
$ 3.62 million $ 134,062
Oct 21, 2025 $ 0.000593
-3.14%
$ 3.58 million $ 171,485
Oct 20, 2025 $ 0.000611
+1.64%
$ 3.69 million $ 141,408
Oct 19, 2025 $ 0.000603
+1.91%
$ 3.63 million $ 144,824