Nimiq Historical Data

NIM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000379
+2.07%
$ -- $ 101,066
Nov 24, 2019 $ 0.000372
+0.21%
$ -- $ 89,384
Nov 23, 2019 $ 0.000371
-9.43%
$ -- $ 103,381
Nov 22, 2019 $ 0.000408
-7.12%
$ -- $ 113,997
Nov 21, 2019 $ 0.000439
-2.94%
$ -- $ 43,314
Nov 20, 2019 $ 0.000453
-5.35%
$ -- $ 93,959
Nov 19, 2019 $ 0.000478
-0.13%
$ -- $ 125,535
Nov 18, 2019 $ 0.000479
-5.90%
$ -- $ 119,501
Nov 17, 2019 $ 0.000509
+0.80%
$ -- $ 117,578
Nov 16, 2019 $ 0.000506
-3.62%
$ -- $ 115,120
Nov 15, 2019 $ 0.000525
+5.81%
$ -- $ 139,448
Nov 14, 2019 $ 0.000496
-4.41%
$ -- $ 130,803
Nov 13, 2019 $ 0.000519
+6.31%
$ -- $ 132,751
Nov 12, 2019 $ 0.000488
+0.29%
$ -- $ 129,229
Nov 11, 2019 $ 0.000486
-2.35%
$ -- $ 93,413
Nov 10, 2019 $ 0.000499
+2.46%
$ -- $ 119,311
Nov 9, 2019 $ 0.000487
-3.77%
$ -- $ 109,882
Nov 8, 2019 $ 0.000506
-4.14%
$ -- $ 83,432
Nov 7, 2019 $ 0.000528
-5.57%
$ -- $ 116,386
Nov 6, 2019 $ 0.000559
+4.08%
$ -- $ 120,610
Nov 5, 2019 $ 0.000536
-2.92%
$ -- $ 121,643
Nov 4, 2019 $ 0.000552
+3.32%
$ -- $ 131,602
Nov 3, 2019 $ 0.000535
+1.49%
$ -- $ 130,907
Nov 2, 2019 $ 0.000527
+4.50%
$ -- $ 140,427
Nov 1, 2019 $ 0.000504
+0.45%
$ -- $ 115,698
Oct 31, 2019 $ 0.000502
-5.74%
$ -- $ 125,469
Oct 30, 2019 $ 0.000532
-4.21%
$ -- $ 132,117
Oct 29, 2019 $ 0.000556
+3.31%
$ -- $ 154,015
Oct 28, 2019 $ 0.000538
-2.58%
$ -- $ 143,132
Oct 27, 2019 $ 0.000552
+2.86%
$ -- $ 127,775
Oct 26, 2019 $ 0.000535
+4.25%
$ -- $ 130,986
Oct 25, 2019 $ 0.000512
+10.21%
$ -- $ 138,549
Oct 24, 2019 $ 0.000465
-4.31%
$ -- $ 102,462
Oct 23, 2019 $ 0.000486
-6.65%
$ -- $ 111,710
Oct 22, 2019 $ 0.00052
-2.41%
$ -- $ 123,309
Oct 21, 2019 $ 0.000533
+1.01%
$ -- $ 131,023
Oct 20, 2019 $ 0.000528
+3.14%
$ -- $ 110,872
Oct 19, 2019 $ 0.000511
-0.51%
$ -- $ 108,780
Oct 18, 2019 $ 0.000514
+0.36%
$ -- $ 120,287
Oct 17, 2019 $ 0.000512
+2.49%
$ -- $ 116,572
Oct 16, 2019 $ 0.0005
-9.00%
$ -- $ 102,071
Oct 15, 2019 $ 0.000549
+1.29%
$ -- $ 114,254
Oct 14, 2019 $ 0.000542
-0.45%
$ -- $ 116,340
Oct 13, 2019 $ 0.000545
+2.40%
$ -- $ 85,936
Oct 12, 2019 $ 0.000532
+1.38%
$ -- $ 90,142
Oct 11, 2019 $ 0.000526
-8.52%
$ -- $ 114,900
Oct 10, 2019 $ 0.000574
-4.00%
$ -- $ 127,046
Oct 9, 2019 $ 0.000597
-1.87%
$ -- $ 128,173
Oct 8, 2019 $ 0.000607
-4.24%
$ -- $ 121,406
Oct 7, 2019 $ 0.000633
+7.58%
$ -- $ 105,767