Nimiq Historical Data

NIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000536
-1.02%
$ 3.22 million $ 68,931
Mar 21, 11 AM $ 0.000542
+0.89%
$ 3.26 million $ 70,643
Mar 21, 10 AM $ 0.000537
-0.57%
$ 3.23 million $ 70,362
Mar 21, 9 AM $ 0.00054
+0.15%
$ 3.25 million $ 69,500
Mar 21, 8 AM $ 0.000539
+0.39%
$ 3.24 million $ 69,459
Mar 21, 7 AM $ 0.000537
-0.40%
$ 3.23 million $ 70,320
Mar 21, 6 AM $ 0.00054
-0.18%
$ 3.24 million $ 70,541
Mar 21, 5 AM $ 0.00054
-0.10%
$ 3.25 million $ 72,413
Mar 21, 4 AM $ 0.000541
+0.70%
$ 3.25 million $ 72,319
Mar 21, 3 AM $ 0.000537
+0.08%
$ 3.23 million $ 70,946
Mar 21, 2 AM $ 0.000537
-0.15%
$ 3.23 million $ 70,506
Mar 21, 1 AM $ 0.000538
+0.19%
$ 3.24 million $ 69,760
Mar 21, 12 AM $ 0.000537
-0.07%
$ 3.23 million $ 69,446
Mar 20, 11 PM $ 0.000538
+0.04%
$ 3.23 million $ 69,868
Mar 20, 10 PM $ 0.000538
-0.60%
$ 3.23 million $ 69,961
Mar 20, 9 PM $ 0.000541
+0.64%
$ 3.25 million $ 71,473
Mar 20, 8 PM $ 0.000537
-0.27%
$ 3.23 million $ 70,922
Mar 20, 7 PM $ 0.000539
+0.15%
$ 3.24 million $ 71,641
Mar 20, 6 PM $ 0.000538
-0.14%
$ 3.24 million $ 70,296
Mar 20, 5 PM $ 0.000539
+0.20%
$ 3.24 million $ 70,678
Mar 20, 4 PM $ 0.000538
-0.43%
$ 3.23 million $ 70,775
Mar 20, 3 PM $ 0.00054
-0.04%
$ 3.25 million $ 70,229
Mar 20, 2 PM $ 0.00054
-1.19%
$ 3.25 million $ 71,252
Mar 20, 1 PM $ 0.000547
-0.17%
$ 3.29 million $ 69,336
Mar 20, 12 PM $ 0.000548
+1.81%
$ 3.29 million $ 67,870
Mar 20, 11 AM $ 0.000538
-0.20%
$ 3.23 million $ 67,261
Mar 20, 10 AM $ 0.000539
-0.21%
$ 3.24 million $ 66,547
Mar 20, 9 AM $ 0.00054
-0.33%
$ 3.25 million $ 67,548
Mar 20, 8 AM $ 0.00054
-0.71%
$ 3.25 million $ 67,453
Mar 20, 7 AM $ 0.000544
+2.02%
$ 3.27 million $ 64,466
Mar 20, 6 AM $ 0.000533
+0.09%
$ 3.2 million $ 66,984
Mar 20, 5 AM $ 0.000532
-3.66%
$ 3.2 million $ 69,749
Mar 20, 4 AM $ 0.000552
-0.34%
$ 3.32 million $ 71,162
Mar 20, 3 AM $ 0.000554
-0.46%
$ 3.33 million $ 71,755
Mar 20, 2 AM $ 0.000557
+0.16%
$ 3.35 million $ 71,873
Mar 20, 1 AM $ 0.000556
-0.15%
$ 3.34 million $ 73,369
Mar 20, 12 AM $ 0.000556
+0.48%
$ 3.35 million $ 74,455
Mar 19, 11 PM $ 0.000554
+0.56%
$ 3.33 million $ 73,350
Mar 19, 10 PM $ 0.000551
-1.41%
$ 3.31 million $ 72,645
Mar 19, 9 PM $ 0.000559
+0.80%
$ 3.36 million $ 74,381
Mar 19, 8 PM $ 0.000554
-0.38%
$ 3.33 million $ 74,555
Mar 19, 7 PM $ 0.000556
+0.48%
$ 3.34 million $ 74,212
Mar 19, 6 PM $ 0.000554
-0.52%
$ 3.33 million $ 74,682
Mar 19, 5 PM $ 0.000556
+0.90%
$ 3.35 million $ 75,418
Mar 19, 4 PM $ 0.000552
-0.33%
$ 3.32 million $ 76,074
Mar 19, 3 PM $ 0.000553
+1.00%
$ 3.33 million $ 76,821
Mar 19, 2 PM $ 0.000548
-0.35%
$ 3.29 million $ 76,993
Mar 19, 1 PM $ 0.00055
-0.51%
$ 3.31 million $ 77,654
Mar 19, 12 PM $ 0.000553
-0.72%
$ 3.32 million $ 79,897
Mar 19, 11 AM $ 0.000556
-0.03%
$ 3.34 million $ 86,420