Nimiq Historical Data

NIM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000448
+12.71%
$ -- $ 110,842
Jan 13, 2020 $ 0.000397
-1.58%
$ -- $ 64,137
Jan 12, 2020 $ 0.000403
+1.88%
$ -- $ 66,518
Jan 11, 2020 $ 0.000396
+4.21%
$ -- $ 92,773
Jan 10, 2020 $ 0.00038
-0.15%
$ -- $ 113,336
Jan 9, 2020 $ 0.000381
-0.34%
$ -- $ 128,321
Jan 8, 2020 $ 0.000382
+0.64%
$ -- $ 97,684
Jan 7, 2020 $ 0.00038
-5.51%
$ -- $ 126,845
Jan 6, 2020 $ 0.000402
+17.04%
$ -- $ 150,123
Jan 5, 2020 $ 0.000343
+0.93%
$ -- $ 106,880
Jan 4, 2020 $ 0.00034
+8.17%
$ -- $ 107,465
Jan 3, 2020 $ 0.000314
+8.55%
$ -- $ 108,409
Jan 2, 2020 $ 0.00029
-1.81%
$ -- $ 104,229
Jan 1, 2020 $ 0.000295
-4.09%
$ -- $ 97,226
Dec 31, 2019 $ 0.000307
-0.89%
$ -- $ 90,781
Dec 30, 2019 $ 0.00031
+4.24%
$ -- $ 44,850
Dec 29, 2019 $ 0.000298
-7.54%
$ -- $ 91,343
Dec 28, 2019 $ 0.000322
-1.92%
$ -- $ 82,082
Dec 27, 2019 $ 0.000329
+4.37%
$ -- $ 116,040
Dec 26, 2019 $ 0.000315
-0.16%
$ -- $ 99,424
Dec 25, 2019 $ 0.000315
+0.49%
$ -- $ 98,932
Dec 24, 2019 $ 0.000314
-2.97%
$ -- $ 81,199
Dec 23, 2019 $ 0.000323
+1.17%
$ -- $ 96,966
Dec 22, 2019 $ 0.000319
+0.78%
$ -- $ 108,728
Dec 21, 2019 $ 0.000317
-0.85%
$ -- $ 97,989
Dec 20, 2019 $ 0.00032
-2.38%
$ -- $ 98,502
Dec 19, 2019 $ 0.000328
+0.15%
$ -- $ 105,861
Dec 18, 2019 $ 0.000327
+7.90%
$ -- $ 94,362
Dec 17, 2019 $ 0.000304
-9.99%
$ -- $ 90,919
Dec 16, 2019 $ 0.000337
+2.06%
$ -- $ 105,243
Dec 15, 2019 $ 0.000331
-8.57%
$ -- $ 94,570
Dec 14, 2019 $ 0.000362
-7.37%
$ -- $ 109,005
Dec 13, 2019 $ 0.00039
+23.65%
$ -- $ 78,398
Dec 12, 2019 $ 0.000316
-0.89%
$ -- $ 39,818
Dec 11, 2019 $ 0.000318
-3.35%
$ -- $ 82,599
Dec 10, 2019 $ 0.000329
+1.94%
$ -- $ 71,039
Dec 9, 2019 $ 0.000323
-6.01%
$ -- $ 76,106
Dec 8, 2019 $ 0.000343
+0.50%
$ -- $ 93,914
Dec 7, 2019 $ 0.000342
-2.83%
$ -- $ 94,635
Dec 6, 2019 $ 0.000351
+1.86%
$ -- $ 100,695
Dec 5, 2019 $ 0.000346
-1.56%
$ -- $ 88,069
Dec 4, 2019 $ 0.000354
+4.64%
$ -- $ 94,137
Dec 3, 2019 $ 0.000339
+0.89%
$ -- $ 100,449
Dec 2, 2019 $ 0.000336
-4.89%
$ -- $ 98,221
Dec 1, 2019 $ 0.000353
+4.07%
$ -- $ 94,510
Nov 30, 2019 $ 0.000339
-8.46%
$ -- $ 81,694
Nov 29, 2019 $ 0.000371
+2.93%
$ -- $ 103,194
Nov 28, 2019 $ 0.00036
-2.81%
$ -- $ 104,633
Nov 27, 2019 $ 0.000371
+2.92%
$ -- $ 109,859
Nov 26, 2019 $ 0.000361
-5.15%
$ -- $ 110,385