Nimiq Historical Data

NIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000536
+0.14%
$ 3.22 million $ 103,112
Mar 23, 12 PM $ 0.000535
+0.79%
$ 3.22 million $ 105,125
Mar 23, 11 AM $ 0.000531
+0.58%
$ 3.19 million $ 103,082
Mar 23, 10 AM $ 0.000528
-0.65%
$ 3.17 million $ 101,782
Mar 23, 9 AM $ 0.000531
+1.07%
$ 3.19 million $ 102,624
Mar 23, 8 AM $ 0.000526
+0.71%
$ 3.16 million $ 102,109
Mar 23, 7 AM $ 0.000522
-0.79%
$ 3.14 million $ 96,155
Mar 23, 6 AM $ 0.000526
+0.56%
$ 3.16 million $ 94,914
Mar 23, 5 AM $ 0.000523
-0.70%
$ 3.15 million $ 94,878
Mar 23, 4 AM $ 0.000527
+0.66%
$ 3.17 million $ 95,338
Mar 23, 3 AM $ 0.000523
-0.74%
$ 3.15 million $ 94,264
Mar 23, 2 AM $ 0.000527
+0.50%
$ 3.17 million $ 94,876
Mar 23, 1 AM $ 0.000525
-0.55%
$ 3.15 million $ 92,864
Mar 23, 12 AM $ 0.000528
+0.91%
$ 3.17 million $ 90,626
Mar 22, 11 PM $ 0.000523
-0.44%
$ 3.14 million $ 89,833
Mar 22, 10 PM $ 0.000525
+0.59%
$ 3.16 million $ 89,124
Mar 22, 9 PM $ 0.000522
+0.07%
$ 3.14 million $ 89,299
Mar 22, 8 PM $ 0.000522
-0.29%
$ 3.14 million $ 87,966
Mar 22, 7 PM $ 0.000523
+0.51%
$ 3.15 million $ 87,273
Mar 22, 6 PM $ 0.00052
-0.88%
$ 3.13 million $ 86,537
Mar 22, 5 PM $ 0.000525
-0.07%
$ 3.16 million $ 85,326
Mar 22, 4 PM $ 0.000526
+0.22%
$ 3.16 million $ 85,469
Mar 22, 3 PM $ 0.000524
+0.37%
$ 3.15 million $ 82,427
Mar 22, 2 PM $ 0.000522
-0.65%
$ 3.14 million $ 82,496
Mar 22, 1 PM $ 0.000526
+0.26%
$ 3.16 million $ 82,253
Mar 22, 12 PM $ 0.000525
+0.08%
$ 3.15 million $ 80,477
Mar 22, 11 AM $ 0.000522
-2.92%
$ 3.14 million $ 79,219
Mar 22, 10 AM $ 0.000537
-0.85%
$ 3.23 million $ 75,406
Mar 22, 9 AM $ 0.000542
+0.78%
$ 3.26 million $ 74,881
Mar 22, 8 AM $ 0.000538
-0.82%
$ 3.23 million $ 74,882
Mar 22, 7 AM $ 0.000542
+0.74%
$ 3.26 million $ 73,987
Mar 22, 6 AM $ 0.000538
-0.22%
$ 3.24 million $ 73,304
Mar 22, 5 AM $ 0.000539
+0.48%
$ 3.24 million $ 72,589
Mar 22, 4 AM $ 0.000537
-0.35%
$ 3.23 million $ 72,311
Mar 22, 3 AM $ 0.000539
+0.16%
$ 3.24 million $ 72,568
Mar 22, 2 AM $ 0.000538
-0.31%
$ 3.23 million $ 71,691
Mar 22, 1 AM $ 0.000539
-0.11%
$ 3.24 million $ 72,762
Mar 22, 12 AM $ 0.00054
-0.11%
$ 3.25 million $ 73,077
Mar 21, 11 PM $ 0.000541
+0.57%
$ 3.25 million $ 72,767
Mar 21, 10 PM $ 0.000538
-0.70%
$ 3.23 million $ 72,247
Mar 21, 9 PM $ 0.000541
+0.39%
$ 3.25 million $ 71,025
Mar 21, 8 PM $ 0.000539
+0.06%
$ 3.24 million $ 70,139
Mar 21, 7 PM $ 0.000539
+0.06%
$ 3.24 million $ 70,031
Mar 21, 6 PM $ 0.000539
-0.30%
$ 3.24 million $ 70,475
Mar 21, 5 PM $ 0.00054
-0.19%
$ 3.25 million $ 69,507
Mar 21, 4 PM $ 0.000541
+0.79%
$ 3.25 million $ 70,128
Mar 21, 3 PM $ 0.000537
-0.11%
$ 3.23 million $ 70,008
Mar 21, 2 PM $ 0.000537
+0.11%
$ 3.23 million $ 68,798
Mar 21, 1 PM $ 0.000536
+0.11%
$ 3.23 million $ 70,241
Mar 21, 12 PM $ 0.000536
-1.02%
$ 3.22 million $ 68,931