Nimiq Historical Data

NIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000925
+0.17%
$ -- $ 524,802
Mar 3, 2020 $ 0.000924
-0.77%
$ -- $ 469,092
Mar 2, 2020 $ 0.000931
+12.40%
$ -- $ 524,727
Mar 1, 2020 $ 0.000828
-0.30%
$ -- $ 466,768
Feb 29, 2020 $ 0.000832
+1.85%
$ -- $ 435,026
Feb 28, 2020 $ 0.000817
-8.07%
$ -- $ 409,122
Feb 27, 2020 $ 0.000886
+6.49%
$ -- $ 490,248
Feb 26, 2020 $ 0.000833
-7.84%
$ -- $ 490,198
Feb 25, 2020 $ 0.000905
-16.28%
$ -- $ 504,966
Feb 24, 2020 $ 0.00108
+3.05%
$ -- $ 540,039
Feb 23, 2020 $ 0.00105
-2.26%
$ -- $ 652,355
Feb 22, 2020 $ 0.00107
-3.28%
$ -- $ 626,481
Feb 21, 2020 $ 0.00111
+4.97%
$ -- $ 638,105
Feb 20, 2020 $ 0.00106
-3.20%
$ -- $ 660,146
Feb 19, 2020 $ 0.00109
+4.44%
$ -- $ 701,984
Feb 18, 2020 $ 0.00105
+36.99%
$ -- $ 749,156
Feb 17, 2020 $ 0.000764
+2.22%
$ -- $ 346,733
Feb 16, 2020 $ 0.000748
+0.71%
$ -- $ 383,285
Feb 15, 2020 $ 0.000742
+5.29%
$ -- $ 360,354
Feb 14, 2020 $ 0.000705
-0.20%
$ -- $ 328,095
Feb 13, 2020 $ 0.000706
+0.77%
$ -- $ 310,774
Feb 12, 2020 $ 0.000701
+7.97%
$ -- $ 324,551
Feb 11, 2020 $ 0.00065
+11.70%
$ -- $ 252,524
Feb 10, 2020 $ 0.000582
-3.31%
$ -- $ 266,269
Feb 9, 2020 $ 0.000601
+3.54%
$ -- $ 276,106
Feb 8, 2020 $ 0.000581
-1.38%
$ -- $ 250,533
Feb 7, 2020 $ 0.000589
-1.42%
$ -- $ 266,823
Feb 6, 2020 $ 0.000598
+6.60%
$ -- $ 342,330
Feb 5, 2020 $ 0.000561
+2.36%
$ -- $ 239,795
Feb 4, 2020 $ 0.000548
-3.78%
$ -- $ 125,196
Feb 3, 2020 $ 0.000569
+0.77%
$ -- $ 102,994
Feb 2, 2020 $ 0.000565
+0.32%
$ -- $ 139,684
Feb 1, 2020 $ 0.000563
-0.76%
$ -- $ 130,481
Jan 31, 2020 $ 0.000568
+12.26%
$ -- $ 135,262
Jan 30, 2020 $ 0.000506
+9.52%
$ -- $ 167,002
Jan 29, 2020 $ 0.000462
+0.02%
$ -- $ 156,514
Jan 28, 2020 $ 0.000462
+2.16%
$ -- $ 154,247
Jan 27, 2020 $ 0.000452
+8.70%
$ -- $ 110,724
Jan 26, 2020 $ 0.000416
+3.74%
$ -- $ 132,429
Jan 25, 2020 $ 0.000401
-1.88%
$ -- $ 120,124
Jan 24, 2020 $ 0.000409
-1.65%
$ -- $ 126,815
Jan 23, 2020 $ 0.000416
-6.84%
$ -- $ 136,308
Jan 22, 2020 $ 0.000446
+5.30%
$ -- $ 147,231
Jan 21, 2020 $ 0.000424
-0.37%
$ -- $ 128,959
Jan 20, 2020 $ 0.000425
-0.30%
$ -- $ 125,182
Jan 19, 2020 $ 0.000426
-3.43%
$ -- $ 120,265
Jan 18, 2020 $ 0.000442
+1.56%
$ -- $ 148,042
Jan 17, 2020 $ 0.000435
+2.46%
$ -- $ 145,632
Jan 16, 2020 $ 0.000425
-3.22%
$ -- $ 160,899
Jan 15, 2020 $ 0.000439
-1.94%
$ -- $ 98,300