Nimiq Historical Data

NIM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000508
+2.96%
$ -- $ 167,793
Apr 22, 2020 $ 0.000493
+4.20%
$ -- $ 170,547
Apr 21, 2020 $ 0.000473
-1.07%
$ -- $ 162,930
Apr 20, 2020 $ 0.000478
-5.62%
$ -- $ 178,283
Apr 19, 2020 $ 0.000507
-2.69%
$ -- $ 201,982
Apr 18, 2020 $ 0.000521
+5.51%
$ -- $ 196,953
Apr 17, 2020 $ 0.000493
-0.07%
$ -- $ 201,016
Apr 16, 2020 $ 0.000494
+2.38%
$ -- $ 343,744
Apr 15, 2020 $ 0.000482
-2.65%
$ -- $ 327,907
Apr 14, 2020 $ 0.000495
+10.11%
$ -- $ 323,294
Apr 13, 2020 $ 0.00045
-0.75%
$ -- $ 316,483
Apr 12, 2020 $ 0.000454
-0.17%
$ -- $ 282,280
Apr 11, 2020 $ 0.000455
-0.28%
$ -- $ 279,438
Apr 10, 2020 $ 0.000456
-10.17%
$ -- $ 308,623
Apr 9, 2020 $ 0.000507
+0.43%
$ -- $ 306,985
Apr 8, 2020 $ 0.000505
+1.44%
$ -- $ 206,276
Apr 7, 2020 $ 0.000498
-6.38%
$ -- $ 214,719
Apr 6, 2020 $ 0.000531
+12.66%
$ -- $ 210,095
Apr 5, 2020 $ 0.000472
-0.31%
$ -- $ 186,054
Apr 4, 2020 $ 0.000473
+1.28%
$ -- $ 179,486
Apr 3, 2020 $ 0.000467
-4.66%
$ -- $ 178,693
Apr 2, 2020 $ 0.00049
+4.33%
$ -- $ 174,572
Apr 1, 2020 $ 0.00047
+3.39%
$ -- $ 192,675
Mar 31, 2020 $ 0.000455
+0.17%
$ -- $ 215,589
Mar 30, 2020 $ 0.000454
+1.97%
$ -- $ 135,339
Mar 29, 2020 $ 0.000446
-8.04%
$ -- $ 163,502
Mar 28, 2020 $ 0.000485
-5.48%
$ -- $ 207,185
Mar 27, 2020 $ 0.000513
-7.10%
$ -- $ 199,193
Mar 26, 2020 $ 0.000552
-2.65%
$ -- $ 207,101
Mar 25, 2020 $ 0.000567
-3.68%
$ -- $ 298,554
Mar 24, 2020 $ 0.000589
+9.82%
$ -- $ 359,121
Mar 23, 2020 $ 0.000536
+17.63%
$ -- $ 336,173
Mar 22, 2020 $ 0.000456
-4.82%
$ -- $ 269,478
Mar 21, 2020 $ 0.000479
-1.65%
$ -- $ 250,494
Mar 20, 2020 $ 0.000486
+8.22%
$ -- $ 298,036
Mar 19, 2020 $ 0.000449
+11.83%
$ -- $ 257,249
Mar 18, 2020 $ 0.000402
-2.38%
$ -- $ 226,165
Mar 17, 2020 $ 0.000412
+3.33%
$ -- $ 235,952
Mar 16, 2020 $ 0.000399
-9.47%
$ -- $ 221,290
Mar 15, 2020 $ 0.00044
+5.86%
$ -- $ 249,384
Mar 14, 2020 $ 0.000416
-11.97%
$ -- $ 218,991
Mar 13, 2020 $ 0.000471
+8.92%
$ -- $ 301,498
Mar 12, 2020 $ 0.000433
-40.02%
$ -- $ 258,596
Mar 11, 2020 $ 0.000722
+0.11%
$ -- $ 359,292
Mar 10, 2020 $ 0.000721
-2.18%
$ -- $ 428,690
Mar 9, 2020 $ 0.000736
-9.28%
$ -- $ 453,325
Mar 8, 2020 $ 0.000811
-10.83%
$ -- $ 470,451
Mar 7, 2020 $ 0.00091
-1.96%
$ -- $ 445,318
Mar 6, 2020 $ 0.000927
+5.01%
$ -- $ 480,660
Mar 5, 2020 $ 0.000882
-4.71%
$ -- $ 512,949