Nimiq Historical Data

NIM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00304
+30.20%
$ 18.25 million $ 1.23 million
Jun 11, 2020 $ 0.00233
-28.82%
$ 14.02 million $ 1.58 million
Jun 10, 2020 $ 0.00328
+16.03%
$ 19.7 million $ 1.96 million
Jun 9, 2020 $ 0.00282
+69.82%
$ 16.97 million $ 1.68 million
Jun 8, 2020 $ 0.00166
+2.85%
$ 10 million $ 612,110
Jun 7, 2020 $ 0.00162
+21.41%
$ 9.72 million $ 746,871
Jun 6, 2020 $ 0.00133
+38.38%
$ 8.01 million $ 479,258
Jun 5, 2020 $ 0.000962
-0.86%
$ 5.79 million $ 278,829
Jun 4, 2020 $ 0.000971
-1.20%
$ 5.84 million $ 275,978
Jun 3, 2020 $ 0.000983
+4.53%
$ 5.91 million $ 211,616
Jun 2, 2020 $ 0.00094
-3.39%
$ 5.65 million $ 524,843
Jun 1, 2020 $ 0.000973
+3.26%
$ -- $ 432,661
May 31, 2020 $ 0.000943
-8.77%
$ -- $ 308,631
May 30, 2020 $ 0.00103
-8.38%
$ -- $ 200,318
May 29, 2020 $ 0.00113
+9.20%
$ -- $ 233,191
May 28, 2020 $ 0.00103
-10.44%
$ -- $ 390,556
May 27, 2020 $ 0.00115
+3.95%
$ -- $ 398,823
May 26, 2020 $ 0.00111
+20.10%
$ -- $ 554,727
May 25, 2020 $ 0.000923
+14.35%
$ -- $ 650,646
May 24, 2020 $ 0.000808
+24.18%
$ -- $ 459,166
May 23, 2020 $ 0.00065
-5.30%
$ -- $ 186,818
May 22, 2020 $ 0.000687
+1.89%
$ -- $ 194,947
May 21, 2020 $ 0.000674
-2.27%
$ -- $ 385,344
May 20, 2020 $ 0.00069
-5.15%
$ -- $ 268,050
May 19, 2020 $ 0.000727
-5.11%
$ -- $ 405,953
May 18, 2020 $ 0.000766
+2.56%
$ -- $ 421,999
May 17, 2020 $ 0.000747
+7.05%
$ -- $ 354,747
May 16, 2020 $ 0.000698
+1.65%
$ -- $ 298,619
May 15, 2020 $ 0.000687
-3.53%
$ -- $ 235,248
May 14, 2020 $ 0.000712
+6.44%
$ -- $ 386,563
May 13, 2020 $ 0.000669
+5.67%
$ -- $ 388,061
May 12, 2020 $ 0.000633
+6.48%
$ -- $ 389,379
May 11, 2020 $ 0.000594
-0.62%
$ -- $ 330,371
May 10, 2020 $ 0.000598
-9.69%
$ -- $ 359,766
May 9, 2020 $ 0.000662
-0.01%
$ -- $ 339,642
May 8, 2020 $ 0.000662
-0.35%
$ -- $ 284,822
May 7, 2020 $ 0.000665
+4.75%
$ -- $ 261,316
May 6, 2020 $ 0.000635
+7.74%
$ -- $ 215,908
May 5, 2020 $ 0.000589
+1.14%
$ -- $ 199,915
May 4, 2020 $ 0.000583
+1.52%
$ -- $ 206,986
May 3, 2020 $ 0.000574
-5.39%
$ -- $ 170,425
May 2, 2020 $ 0.000607
+0.43%
$ -- $ 95,105
May 1, 2020 $ 0.000604
+3.30%
$ -- $ 271,017
Apr 30, 2020 $ 0.000585
+3.96%
$ -- $ 322,958
Apr 29, 2020 $ 0.000562
+9.05%
$ -- $ 284,791
Apr 28, 2020 $ 0.000516
-1.96%
$ -- $ 198,949
Apr 27, 2020 $ 0.000526
+3.94%
$ -- $ 154,724
Apr 26, 2020 $ 0.000506
-1.09%
$ -- $ 178,143
Apr 25, 2020 $ 0.000512
+0.56%
$ -- $ 155,626
Apr 24, 2020 $ 0.000509
+0.16%
$ -- $ 193,217