Nimiq Historical Data

NIM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00364
+22.10%
$ 21.91 million $ 1.2 million
Sep 19, 2020 $ 0.00298
+4.88%
$ 17.94 million $ 969,393
Sep 18, 2020 $ 0.00284
-3.90%
$ 17.09 million $ 913,329
Sep 17, 2020 $ 0.00296
+7.90%
$ 17.78 million $ 990,151
Sep 16, 2020 $ 0.00274
-4.96%
$ 16.48 million $ 995,802
Sep 15, 2020 $ 0.00289
-4.18%
$ 17.35 million $ 979,594
Sep 14, 2020 $ 0.00301
-5.62%
$ 18.1 million $ 1.13 million
Sep 13, 2020 $ 0.00319
-11.27%
$ 19.17 million $ 923,262
Sep 12, 2020 $ 0.00359
+4.79%
$ 21.6 million $ 1.08 million
Sep 11, 2020 $ 0.00343
+6.75%
$ 20.61 million $ 1.1 million
Sep 10, 2020 $ 0.00321
+0.44%
$ 19.29 million $ 1.09 million
Sep 9, 2020 $ 0.0032
-13.69%
$ 19.21 million $ 1.44 million
Sep 8, 2020 $ 0.0037
-4.10%
$ 22.25 million $ 1.23 million
Sep 7, 2020 $ 0.00386
-3.54%
$ 23.18 million $ 1.17 million
Sep 6, 2020 $ 0.004
+3.89%
$ 24.04 million $ 1.25 million
Sep 5, 2020 $ 0.00384
-8.17%
$ 23.09 million $ 1.24 million
Sep 4, 2020 $ 0.00419
-3.24%
$ 25.16 million $ 1.37 million
Sep 3, 2020 $ 0.00433
-12.49%
$ 26.05 million $ 1.62 million
Sep 2, 2020 $ 0.00495
+7.02%
$ 29.77 million $ 2.23 million
Sep 1, 2020 $ 0.00463
-5.11%
$ 27.82 million $ 1.56 million
Aug 31, 2020 $ 0.00488
-6.85%
$ 29.33 million $ 1.51 million
Aug 30, 2020 $ 0.00523
-1.11%
$ 31.46 million $ 1.43 million
Aug 29, 2020 $ 0.0053
+7.78%
$ 31.84 million $ 1.75 million
Aug 28, 2020 $ 0.00491
+0.75%
$ 29.53 million $ 2.04 million
Aug 27, 2020 $ 0.00488
+10.75%
$ 29.32 million $ 1.8 million
Aug 26, 2020 $ 0.0044
+1.96%
$ 26.47 million $ 1.43 million
Aug 25, 2020 $ 0.00432
-4.91%
$ 25.98 million $ 1.44 million
Aug 24, 2020 $ 0.00455
+1.59%
$ 27.32 million $ 1.39 million
Aug 23, 2020 $ 0.00448
-5.75%
$ 26.91 million $ 1.37 million
Aug 22, 2020 $ 0.00475
+8.60%
$ 28.54 million $ 1.51 million
Aug 21, 2020 $ 0.00437
-11.91%
$ 26.29 million $ 1.85 million
Aug 20, 2020 $ 0.00496
-2.98%
$ 29.84 million $ 1.67 million
Aug 19, 2020 $ 0.00512
-6.84%
$ 30.75 million $ 1.68 million
Aug 18, 2020 $ 0.00549
-8.62%
$ 33.01 million $ 1.92 million
Aug 17, 2020 $ 0.00601
-1.65%
$ 36.15 million $ 2.09 million
Aug 16, 2020 $ 0.00611
-5.18%
$ 36.75 million $ 2 million
Aug 15, 2020 $ 0.00645
+10.61%
$ 38.76 million $ 2.58 million
Aug 14, 2020 $ 0.00583
+1.75%
$ 35.03 million $ 1.88 million
Aug 13, 2020 $ 0.00573
-11.64%
$ 34.45 million $ 1.96 million
Aug 12, 2020 $ 0.00649
+24.63%
$ 38.99 million $ 2.41 million
Aug 11, 2020 $ 0.0052
-8.13%
$ 31.29 million $ 1.9 million
Aug 10, 2020 $ 0.00566
-2.55%
$ 34.04 million $ 2.46 million
Aug 9, 2020 $ 0.00581
-8.30%
$ 34.92 million $ 2.1 million
Aug 8, 2020 $ 0.00632
-1.84%
$ 37.99 million $ 1.96 million
Aug 7, 2020 $ 0.00644
-5.83%
$ 38.69 million $ 2.35 million
Aug 6, 2020 $ 0.00684
-8.25%
$ 41.09 million $ 2.31 million
Aug 5, 2020 $ 0.00745
+6.93%
$ 44.79 million $ 2.48 million
Aug 4, 2020 $ 0.00697
-0.59%
$ 41.88 million $ 2.45 million
Aug 3, 2020 $ 0.00701
-7.47%
$ 42.16 million $ 2.4 million
Aug 2, 2020 $ 0.00758
+13.66%
$ 45.54 million $ 2.97 million