Nimiq Historical Data

NIM Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,513
11:02 AM $ 0.000428
-0.05%
$ 2.57 million $ 76,513
11:01 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,989
11:00 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,992
10:59 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,003
10:58 AM $ 0.000428
+0.00%
$ 2.57 million $ 76,003
10:57 AM $ 0.000428
-0.08%
$ 2.57 million $ 76,005
10:56 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,803
10:55 AM $ 0.000429
+0.00%
$ 2.57 million $ 75,801
10:54 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,801
10:53 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,887
10:52 AM $ 0.000429
-0.03%
$ 2.58 million $ 75,894
10:51 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,918
10:50 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,843
10:49 AM $ 0.000429
+0.01%
$ 2.58 million $ 75,844
10:48 AM $ 0.000429
+0.00%
$ 2.58 million $ 75,844
10:47 AM $ 0.000429
+0.33%
$ 2.58 million $ 75,840
10:46 AM $ 0.000427
+0.00%
$ 2.58 million $ 75,394
10:45 AM $ 0.000427
+0.00%
$ 2.58 million $ 75,387
10:44 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,381
10:43 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,435
10:42 AM $ 0.000427
+0.01%
$ 2.57 million $ 75,435
10:41 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,005
10:40 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,996
10:39 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,999
10:38 AM $ 0.000427
+0.02%
$ 2.57 million $ 74,990
10:37 AM $ 0.000427
+0.03%
$ 2.57 million $ 74,924
10:36 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,924
10:35 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,975
10:34 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,996
10:33 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,986
10:32 AM $ 0.000427
-0.13%
$ 2.57 million $ 74,989
10:31 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,938
10:30 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,930
10:29 AM $ 0.000427
+0.01%
$ 2.57 million $ 74,926
10:28 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,926
10:27 AM $ 0.000427
-0.05%
$ 2.57 million $ 74,936
10:26 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,029
10:25 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,031
10:24 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,039
10:23 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,043
10:22 AM $ 0.000428
+0.13%
$ 2.57 million $ 75,043
10:21 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,952
10:20 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,946
10:19 AM $ 0.000427
+0.04%
$ 2.57 million $ 74,929
10:18 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,929
10:17 AM $ 0.000427
+0.17%
$ 2.57 million $ 74,926
10:16 AM $ 0.000426
+0.00%
$ 2.57 million $ 74,727
10:15 AM $ 0.000426
+0.01%
$ 2.57 million $ 74,698
10:14 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,680