Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000565
-1.62%
$ 3.4 million $ 92,042
May 28, 7 PM $ 0.000574
+0.08%
$ 3.45 million $ 72,447
May 28, 6 PM $ 0.000574
-0.09%
$ 3.45 million $ 72,245
May 28, 5 PM $ 0.000574
-0.14%
$ 3.45 million $ 70,707
May 28, 4 PM $ 0.000575
+0.45%
$ 3.46 million $ 70,678
May 28, 3 PM $ 0.000573
-0.36%
$ 3.44 million $ 71,705
May 28, 2 PM $ 0.000575
+0.54%
$ 3.45 million $ 73,366
May 28, 1 PM $ 0.000572
-0.14%
$ 3.44 million $ 72,192
May 28, 12 PM $ 0.000572
-0.31%
$ 3.44 million $ 72,341
May 28, 11 AM $ 0.000574
+0.01%
$ 3.45 million $ 73,286
May 28, 10 AM $ 0.000574
+0.16%
$ 3.45 million $ 72,788
May 28, 9 AM $ 0.000573
+0.22%
$ 3.45 million $ 72,734
May 28, 8 AM $ 0.000572
+0.04%
$ 3.44 million $ 72,050
May 28, 7 AM $ 0.000572
+0.08%
$ 3.44 million $ 72,260
May 28, 6 AM $ 0.000571
+0.26%
$ 3.43 million $ 72,344
May 28, 5 AM $ 0.00057
+0.18%
$ 3.43 million $ 73,013
May 28, 4 AM $ 0.000569
-0.40%
$ 3.42 million $ 72,257
May 28, 3 AM $ 0.000571
+0.33%
$ 3.43 million $ 72,698
May 28, 2 AM $ 0.000569
-0.38%
$ 3.42 million $ 72,803
May 28, 1 AM $ 0.000571
+0.44%
$ 3.43 million $ 74,047
May 28, 12 AM $ 0.000569
-0.07%
$ 3.42 million $ 75,373
May 27, 11 PM $ 0.000569
+0.30%
$ 3.42 million $ 74,336
May 27, 10 PM $ 0.000568
+0.11%
$ 3.41 million $ 73,835
May 27, 9 PM $ 0.000567
-0.08%
$ 3.41 million $ 73,610
May 27, 8 PM $ 0.000567
-0.35%
$ 3.41 million $ 73,590
May 27, 7 PM $ 0.000569
+0.00%
$ 3.42 million $ 73,337
May 27, 6 PM $ 0.000569
+0.44%
$ 3.42 million $ 72,219
May 27, 5 PM $ 0.000567
+0.43%
$ 3.41 million $ 71,103
May 27, 4 PM $ 0.000564
-0.24%
$ 3.39 million $ 69,042
May 27, 3 PM $ 0.000566
-0.21%
$ 3.4 million $ 67,577
May 27, 2 PM $ 0.000567
+0.16%
$ 3.41 million $ 65,199
May 27, 1 PM $ 0.000566
+0.26%
$ 3.4 million $ 64,587
May 27, 12 PM $ 0.000565
+0.01%
$ 3.39 million $ 63,817
May 27, 11 AM $ 0.000565
-0.46%
$ 3.39 million $ 62,091
May 27, 10 AM $ 0.000567
+0.04%
$ 3.41 million $ 61,639
May 27, 9 AM $ 0.000567
+0.08%
$ 3.41 million $ 61,538
May 27, 8 AM $ 0.000567
+0.11%
$ 3.41 million $ 61,893
May 27, 7 AM $ 0.000566
-0.06%
$ 3.4 million $ 60,692
May 27, 6 AM $ 0.000566
+0.07%
$ 3.4 million $ 59,863
May 27, 5 AM $ 0.000566
+0.08%
$ 3.4 million $ 57,870
May 27, 4 AM $ 0.000565
-0.12%
$ 3.4 million $ 57,420
May 27, 3 AM $ 0.000566
+0.28%
$ 3.4 million $ 56,217
May 27, 2 AM $ 0.000565
+0.02%
$ 3.39 million $ 55,844
May 27, 1 AM $ 0.000564
+0.00%
$ 3.39 million $ 55,028
May 27, 12 AM $ 0.000564
+0.01%
$ 3.39 million $ 53,446
May 26, 11 PM $ 0.000564
+0.47%
$ 3.39 million $ 52,823
May 26, 10 PM $ 0.000562
-0.47%
$ 3.38 million $ 53,235
May 26, 9 PM $ 0.000564
+0.85%
$ 3.39 million $ 53,333
May 26, 8 PM $ 0.00056
-0.25%
$ 3.36 million $ 53,631
May 26, 7 PM $ 0.000561
+0.07%
$ 3.37 million $ 54,936