Nimiq Historical Data

NIM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00642
-2.18%
$ 38.58 million $ 825,182
May 30, 2021 $ 0.00588
+11.17%
$ 35.32 million $ 930,322
May 29, 2021 $ 0.00529
-5.61%
$ 31.78 million $ 924,146
May 28, 2021 $ 0.0056
-16.64%
$ 33.68 million $ 1.18 million
May 27, 2021 $ 0.00672
-2.37%
$ 40.39 million $ 1.16 million
May 26, 2021 $ 0.00688
+6.59%
$ 41.37 million $ 1.35 million
May 25, 2021 $ 0.00645
+9.06%
$ 38.8 million $ 1.26 million
May 24, 2021 $ 0.00592
+16.23%
$ 35.57 million $ 1.3 million
May 23, 2021 $ 0.00509
-21.32%
$ 30.62 million $ 1.64 million
May 22, 2021 $ 0.00647
-2.09%
$ 38.91 million $ 1.36 million
May 21, 2021 $ 0.00661
-21.49%
$ 39.73 million $ 1.41 million
May 20, 2021 $ 0.00842
+30.02%
$ 50.6 million $ 2.89 million
May 19, 2021 $ 0.00647
-19.34%
$ 38.92 million $ 2.57 million
May 18, 2021 $ 0.00803
-3.05%
$ 48.26 million $ 1.71 million
May 17, 2021 $ 0.00828
-2.15%
$ 49.78 million $ 2.06 million
May 16, 2021 $ 0.00846
-6.56%
$ 50.88 million $ 1.24 million
May 15, 2021 $ 0.00906
-7.01%
$ 54.49 million $ 1.37 million
May 14, 2021 $ 0.00974
+3.51%
$ 58.55 million $ 1.31 million
May 13, 2021 $ 0.00943
-4.87%
$ 56.67 million $ 1.4 million
May 12, 2021 $ 0.00983
-10.79%
$ 59.07 million $ 1.28 million
May 11, 2021 $ 0.011
+4.59%
$ 66.35 million $ 1.61 million
May 10, 2021 $ 0.0106
-10.44%
$ 63.66 million $ 1.69 million
May 9, 2021 $ 0.0118
+2.13%
$ 71.08 million $ 2.22 million
May 8, 2021 $ 0.0116
+3.17%
$ 69.6 million $ 1.9 million
May 7, 2021 $ 0.0112
+1.30%
$ 67.45 million $ 1.47 million
May 6, 2021 $ 0.0111
-8.82%
$ 66.48 million $ 2.19 million
May 5, 2021 $ 0.0121
+24.48%
$ 72.92 million $ 2.78 million
May 4, 2021 $ 0.00974
-6.50%
$ 58.58 million $ 1.55 million
May 3, 2021 $ 0.0104
-2.99%
$ 62.65 million $ 1.53 million
May 2, 2021 $ 0.0107
-5.54%
$ 64.58 million $ 874,544
May 1, 2021 $ 0.0114
+1.33%
$ 68.35 million $ 791,031
Apr 30, 2021 $ 0.0112
+7.62%
$ 67.45 million $ 2.02 million
Apr 29, 2021 $ 0.0104
+2.85%
$ 62.68 million $ 2.37 million
Apr 28, 2021 $ 0.0101
-5.98%
$ 60.94 million $ 2.73 million
Apr 27, 2021 $ 0.0108
+18.92%
$ 64.8 million $ 3.45 million
Apr 26, 2021 $ 0.00906
+11.30%
$ 54.49 million $ 2.26 million
Apr 25, 2021 $ 0.00814
-8.57%
$ 48.95 million $ 2.01 million
Apr 24, 2021 $ 0.00888
-2.04%
$ 53.41 million $ 1.95 million
Apr 23, 2021 $ 0.00907
-1.39%
$ 54.52 million $ 2.88 million
Apr 22, 2021 $ 0.0092
-13.71%
$ 55.28 million $ 2.79 million
Apr 21, 2021 $ 0.0107
-4.37%
$ 64.06 million $ 2.13 million
Apr 20, 2021 $ 0.0111
-4.52%
$ 66.98 million $ 2.6 million
Apr 19, 2021 $ 0.0117
-4.21%
$ 70.17 million $ 2.51 million
Apr 18, 2021 $ 0.0122
-7.72%
$ 73.26 million $ 3.28 million
Apr 17, 2021 $ 0.0132
+7.87%
$ 79.33 million $ 2.99 million
Apr 16, 2021 $ 0.0122
-4.15%
$ 73.55 million $ 2.94 million
Apr 15, 2021 $ 0.0128
-4.16%
$ 76.75 million $ 2.85 million
Apr 14, 2021 $ 0.0133
+0.51%
$ 80.03 million $ 3.78 million
Apr 13, 2021 $ 0.0132
-7.34%
$ 79.61 million $ 3.38 million
Apr 12, 2021 $ 0.0143
+6.75%
$ 85.93 million $ 5.45 million