Nimiq Historical Data

NIM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00385
-2.28%
$ 23.16 million $ 386,848
Sep 10, 2021 $ 0.00392
-4.04%
$ 23.57 million $ 588,488
Sep 9, 2021 $ 0.00408
-2.43%
$ 24.55 million $ 544,514
Sep 8, 2021 $ 0.00419
-3.26%
$ 25.19 million $ 450,670
Sep 7, 2021 $ 0.00435
-8.25%
$ 26.14 million $ 672,022
Sep 6, 2021 $ 0.00474
-4.01%
$ 28.51 million $ 735,974
Sep 5, 2021 $ 0.00494
+4.49%
$ 29.68 million $ 576,221
Sep 4, 2021 $ 0.00473
+1.44%
$ 28.41 million $ 535,677
Sep 3, 2021 $ 0.00465
-5.04%
$ 27.94 million $ 679,229
Sep 2, 2021 $ 0.00489
+7.22%
$ 29.41 million $ 853,233
Sep 1, 2021 $ 0.00455
+2.61%
$ 27.35 million $ 739,315
Aug 31, 2021 $ 0.00444
-0.84%
$ 26.71 million $ 657,958
Aug 30, 2021 $ 0.00448
-6.40%
$ 26.94 million $ 671,682
Aug 29, 2021 $ 0.00479
-4.60%
$ 28.77 million $ 573,830
Aug 28, 2021 $ 0.00501
+4.85%
$ 30.13 million $ 551,781
Aug 27, 2021 $ 0.00478
+2.86%
$ 28.75 million $ 482,636
Aug 26, 2021 $ 0.00465
-4.91%
$ 27.94 million $ 451,016
Aug 25, 2021 $ 0.00491
-0.77%
$ 29.54 million $ 621,019
Aug 24, 2021 $ 0.00495
+4.92%
$ 29.73 million $ 767,018
Aug 23, 2021 $ 0.00474
+3.54%
$ 28.5 million $ 817,850
Aug 22, 2021 $ 0.00458
+0.20%
$ 27.51 million $ 844,086
Aug 21, 2021 $ 0.00457
-7.03%
$ 27.45 million $ 734,570
Aug 20, 2021 $ 0.00491
+4.07%
$ 29.5 million $ 646,737
Aug 19, 2021 $ 0.00471
-0.25%
$ 28.29 million $ 553,731
Aug 18, 2021 $ 0.00472
+1.60%
$ 28.36 million $ 604,626
Aug 17, 2021 $ 0.00464
-2.78%
$ 27.92 million $ 725,458
Aug 16, 2021 $ 0.00477
-2.80%
$ 28.7 million $ 663,716
Aug 15, 2021 $ 0.00491
-0.79%
$ 29.5 million $ 557,974
Aug 14, 2021 $ 0.00496
-0.65%
$ 29.82 million $ 1.5 million
Aug 13, 2021 $ 0.00502
+5.14%
$ 30.18 million $ 963,586
Aug 12, 2021 $ 0.00475
-3.05%
$ 28.55 million $ 546,177
Aug 11, 2021 $ 0.0049
+3.02%
$ 29.47 million $ 607,824
Aug 10, 2021 $ 0.00476
+4.91%
$ 28.62 million $ 554,961
Aug 8, 2021 $ 0.00448
-4.88%
$ 26.93 million $ 519,014
Aug 7, 2021 $ 0.0047
-5.15%
$ 28.22 million $ 819,761
Aug 6, 2021 $ 0.00494
-1.77%
$ 29.72 million $ 706,716
Aug 5, 2021 $ 0.00503
+3.95%
$ 30.26 million $ 655,001
Aug 4, 2021 $ 0.00466
+0.90%
$ 27.99 million $ 570,280
Aug 3, 2021 $ 0.00462
-1.98%
$ 27.76 million $ 596,320
Aug 2, 2021 $ 0.00474
+0.19%
$ 28.47 million $ 509,177
Aug 1, 2021 $ 0.00473
+2.33%
$ 28.42 million $ 639,460
Jul 30, 2021 $ 0.00452
+1.46%
$ 27.16 million $ 571,623
Jul 29, 2021 $ 0.00446
+2.65%
$ 26.81 million $ 392,053
Jul 28, 2021 $ 0.00435
+0.48%
$ 26.14 million $ 355,095
Jul 27, 2021 $ 0.00432
+1.96%
$ 25.98 million $ 497,939
Jul 26, 2021 $ 0.00424
+1.77%
$ 25.47 million $ 1 million
Jul 25, 2021 $ 0.00416
-1.11%
$ 25.01 million $ 337,130
Jul 24, 2021 $ 0.00421
+1.16%
$ 25.29 million $ 511,698
Jul 23, 2021 $ 0.00416
+2.40%
$ 24.99 million $ 409,518
Jul 22, 2021 $ 0.00406
+3.92%
$ 24.4 million $ 429,010