Nimiq Historical Data

NIM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00901
-2.12%
$ 54.19 million $ 783,411
Oct 30, 2021 $ 0.00921
+3.38%
$ 55.37 million $ 773,381
Oct 29, 2021 $ 0.00891
+2.16%
$ 53.58 million $ 1.29 million
Oct 28, 2021 $ 0.00872
+7.25%
$ 52.45 million $ 898,197
Oct 27, 2021 $ 0.00813
-7.32%
$ 48.85 million $ 1.49 million
Oct 26, 2021 $ 0.00873
+19.82%
$ 52.46 million $ 2.65 million
Oct 25, 2021 $ 0.00729
+8.23%
$ 43.82 million $ 834,701
Oct 24, 2021 $ 0.00676
-3.18%
$ 40.64 million $ 569,053
Oct 23, 2021 $ 0.00698
+5.97%
$ 41.95 million $ 503,814
Oct 22, 2021 $ 0.00659
+1.65%
$ 39.59 million $ 638,994
Oct 21, 2021 $ 0.00648
-8.06%
$ 38.97 million $ 2.28 million
Oct 20, 2021 $ 0.00708
+14.68%
$ 42.58 million $ 649,645
Oct 19, 2021 $ 0.00618
-2.13%
$ 37.12 million $ 498,449
Oct 18, 2021 $ 0.00631
-3.45%
$ 37.93 million $ 692,941
Oct 17, 2021 $ 0.00654
+0.76%
$ 39.31 million $ 492,464
Oct 16, 2021 $ 0.0065
-2.37%
$ 39.1 million $ 407,382
Oct 15, 2021 $ 0.00664
+2.16%
$ 39.92 million $ 643,686
Oct 14, 2021 $ 0.0065
+11.37%
$ 39.08 million $ 878,858
Oct 13, 2021 $ 0.00585
-3.08%
$ 35.17 million $ 619,096
Oct 12, 2021 $ 0.00604
-1.11%
$ 36.3 million $ 599,309
Oct 11, 2021 $ 0.00613
-4.84%
$ 36.88 million $ 712,770
Oct 10, 2021 $ 0.00647
-8.64%
$ 38.88 million $ 1.01 million
Oct 9, 2021 $ 0.00715
+16.14%
$ 42.96 million $ 1.48 million
Oct 8, 2021 $ 0.00614
-28.61%
$ 36.92 million $ 2.81 million
Oct 7, 2021 $ 0.00849
+89.98%
$ 51.02 million $ 9.5 million
Oct 6, 2021 $ 0.00446
+3.55%
$ 26.84 million $ 665,269
Oct 5, 2021 $ 0.00431
+1.02%
$ 25.92 million $ 502,623
Oct 4, 2021 $ 0.00427
-0.98%
$ 25.68 million $ 613,679
Oct 3, 2021 $ 0.00431
+0.67%
$ 25.93 million $ 289,383
Oct 2, 2021 $ 0.00426
+2.26%
$ 25.63 million $ 224,249
Oct 1, 2021 $ 0.00417
+6.31%
$ 25.06 million $ 453,313
Sep 30, 2021 $ 0.00392
+6.07%
$ 23.57 million $ 758,584
Sep 29, 2021 $ 0.0037
-3.28%
$ 22.22 million $ 399,977
Sep 28, 2021 $ 0.00382
-2.71%
$ 22.98 million $ 403,850
Sep 27, 2021 $ 0.00393
+0.37%
$ 23.62 million $ 464,449
Sep 26, 2021 $ 0.00391
+2.55%
$ 23.51 million $ 550,064
Sep 25, 2021 $ 0.00381
-1.18%
$ 22.93 million $ 420,884
Sep 24, 2021 $ 0.00386
-0.78%
$ 23.19 million $ 728,517
Sep 23, 2021 $ 0.00389
+2.40%
$ 23.37 million $ 447,450
Sep 22, 2021 $ 0.0038
+8.94%
$ 22.82 million $ 355,386
Sep 21, 2021 $ 0.00349
-6.11%
$ 20.97 million $ 543,026
Sep 20, 2021 $ 0.00372
-14.08%
$ 22.38 million $ 865,287
Sep 19, 2021 $ 0.00433
+4.68%
$ 26.05 million $ 703,234
Sep 18, 2021 $ 0.00414
+0.73%
$ 24.89 million $ 437,013
Sep 17, 2021 $ 0.00406
-3.25%
$ 24.41 million $ 268,719
Sep 16, 2021 $ 0.0042
-1.19%
$ 25.23 million $ 463,665
Sep 15, 2021 $ 0.00425
-3.15%
$ 25.54 million $ 575,101
Sep 14, 2021 $ 0.00439
+10.83%
$ 26.37 million $ 726,022
Sep 13, 2021 $ 0.00396
+0.58%
$ 23.81 million $ 736,448
Sep 12, 2021 $ 0.00394
+2.29%
$ 23.69 million $ 495,862