Nimiq Historical Data

NIM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00443
+0.59%
$ 26.61 million $ 328,004
Dec 18, 2021 $ 0.0044
+3.72%
$ 26.46 million $ 311,806
Dec 17, 2021 $ 0.00424
-4.50%
$ 25.51 million $ 343,605
Dec 16, 2021 $ 0.00447
-3.87%
$ 26.89 million $ 351,734
Dec 15, 2021 $ 0.00465
-2.45%
$ 27.97 million $ 1.19 million
Dec 14, 2021 $ 0.00477
+1.76%
$ 28.67 million $ 306,030
Dec 13, 2021 $ 0.00469
-3.11%
$ 28.17 million $ 521,340
Dec 12, 2021 $ 0.00483
-6.72%
$ 29.02 million $ 376,381
Dec 11, 2021 $ 0.00517
-1.10%
$ 31.11 million $ 339,010
Dec 10, 2021 $ 0.00523
+7.77%
$ 31.45 million $ 523,032
Dec 9, 2021 $ 0.00485
-9.57%
$ 29.18 million $ 473,511
Dec 8, 2021 $ 0.00537
-0.12%
$ 32.27 million $ 314,752
Dec 7, 2021 $ 0.00537
-1.87%
$ 32.31 million $ 542,690
Dec 6, 2021 $ 0.00548
-1.13%
$ 32.92 million $ 710,366
Dec 5, 2021 $ 0.00554
-5.98%
$ 33.3 million $ 320,785
Dec 4, 2021 $ 0.00589
-5.57%
$ 35.41 million $ 1.16 million
Dec 3, 2021 $ 0.00624
-6.98%
$ 37.51 million $ 487,526
Dec 2, 2021 $ 0.0067
-9.55%
$ 40.28 million $ 987,499
Dec 1, 2021 $ 0.00739
+26.72%
$ 44.43 million $ 2.83 million
Nov 30, 2021 $ 0.00583
-2.49%
$ 35.06 million $ 519,266
Nov 29, 2021 $ 0.00598
+2.60%
$ 35.96 million $ 583,718
Nov 28, 2021 $ 0.00583
+0.00%
$ 35.05 million $ 505,045
Nov 27, 2021 $ 0.00583
-1.69%
$ 35.03 million $ 305,583
Nov 26, 2021 $ 0.00593
-8.81%
$ 35.63 million $ 735,257
Nov 25, 2021 $ 0.0065
+7.28%
$ 39.07 million $ 801,767
Nov 24, 2021 $ 0.00606
-4.94%
$ 36.41 million $ 539,981
Nov 23, 2021 $ 0.00637
-4.40%
$ 38.3 million $ 516,112
Nov 22, 2021 $ 0.00666
-4.48%
$ 40.06 million $ 587,192
Nov 21, 2021 $ 0.00698
-0.24%
$ 41.95 million $ 510,340
Nov 20, 2021 $ 0.00699
+1.37%
$ 42.05 million $ 533,285
Nov 19, 2021 $ 0.0069
+3.88%
$ 41.48 million $ 577,747
Nov 18, 2021 $ 0.00664
-14.89%
$ 39.93 million $ 743,763
Nov 17, 2021 $ 0.0078
-2.20%
$ 46.91 million $ 516,632
Nov 16, 2021 $ 0.00798
-7.46%
$ 47.97 million $ 963,891
Nov 15, 2021 $ 0.00862
-1.56%
$ 51.83 million $ 812,348
Nov 14, 2021 $ 0.00875
-0.60%
$ 52.6 million $ 472,323
Nov 13, 2021 $ 0.0088
-0.78%
$ 52.92 million $ 372,357
Nov 12, 2021 $ 0.00887
-0.85%
$ 53.33 million $ 566,069
Nov 11, 2021 $ 0.00895
+3.73%
$ 53.8 million $ 814,071
Nov 10, 2021 $ 0.00864
-7.78%
$ 51.95 million $ 1.28 million
Nov 9, 2021 $ 0.00937
+1.81%
$ 56.35 million $ 859,493
Nov 8, 2021 $ 0.00922
+12.30%
$ 55.45 million $ 1.63 million
Nov 7, 2021 $ 0.00822
-3.49%
$ 49.39 million $ 796,363
Nov 6, 2021 $ 0.00851
-2.88%
$ 51.18 million $ 533,698
Nov 5, 2021 $ 0.00877
-2.88%
$ 52.72 million $ 625,538
Nov 4, 2021 $ 0.00903
+3.07%
$ 54.28 million $ 1.18 million
Nov 3, 2021 $ 0.00875
-2.98%
$ 52.59 million $ 908,610
Nov 2, 2021 $ 0.009
+2.28%
$ 54.13 million $ 1.5 million
Nov 1, 2021 $ 0.0088
-2.38%
$ 52.93 million $ 835,502
Oct 31, 2021 $ 0.00901
-2.12%
$ 54.19 million $ 783,411