Nimiq Historical Data

NIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00317
+1.70%
$ 19.06 million $ 669,663
Feb 6, 2022 $ 0.00312
-0.15%
$ 18.75 million $ 233,643
Feb 5, 2022 $ 0.00312
+4.90%
$ 18.78 million $ 308,286
Feb 4, 2022 $ 0.00298
+0.67%
$ 17.91 million $ 591,930
Feb 3, 2022 $ 0.00295
-1.29%
$ 17.76 million $ 403,647
Feb 2, 2022 $ 0.00299
+1.66%
$ 18 million $ 451,842
Feb 1, 2022 $ 0.00295
+7.43%
$ 17.71 million $ 361,800
Jan 31, 2022 $ 0.00274
-3.66%
$ 16.49 million $ 477,886
Jan 30, 2022 $ 0.00285
-0.31%
$ 17.11 million $ 290,629
Jan 29, 2022 $ 0.00286
+6.02%
$ 17.19 million $ 268,825
Jan 28, 2022 $ 0.0027
+2.38%
$ 16.21 million $ 271,652
Jan 27, 2022 $ 0.00263
+1.53%
$ 15.83 million $ 490,753
Jan 26, 2022 $ 0.00259
-1.85%
$ 15.59 million $ 388,625
Jan 25, 2022 $ 0.00264
+1.70%
$ 15.89 million $ 371,574
Jan 24, 2022 $ 0.0026
-9.31%
$ 15.64 million $ 721,722
Jan 23, 2022 $ 0.00287
+5.02%
$ 17.25 million $ 266,858
Jan 22, 2022 $ 0.00274
-10.69%
$ 16.5 million $ 736,560
Jan 21, 2022 $ 0.00307
-21.06%
$ 18.46 million $ 1.32 million
Jan 20, 2022 $ 0.00389
+5.69%
$ 23.39 million $ 548,143
Jan 19, 2022 $ 0.00368
-7.80%
$ 22.13 million $ 336,833
Jan 18, 2022 $ 0.00399
-1.47%
$ 24 million $ 836,159
Jan 17, 2022 $ 0.00405
+2.47%
$ 24.37 million $ 557,016
Jan 16, 2022 $ 0.00396
+0.22%
$ 23.78 million $ 325,558
Jan 15, 2022 $ 0.00395
+1.22%
$ 23.73 million $ 347,465
Jan 14, 2022 $ 0.0039
+2.02%
$ 23.42 million $ 358,443
Jan 13, 2022 $ 0.00382
+13.25%
$ 22.96 million $ 1.18 million
Jan 12, 2022 $ 0.00337
-2.17%
$ 20.28 million $ 432,290
Jan 11, 2022 $ 0.00345
+3.37%
$ 20.74 million $ 411,547
Jan 10, 2022 $ 0.00334
-3.26%
$ 20.06 million $ 2.04 million
Jan 9, 2022 $ 0.00345
-0.44%
$ 20.74 million $ 335,761
Jan 8, 2022 $ 0.00346
+0.99%
$ 20.83 million $ 525,643
Jan 7, 2022 $ 0.00344
-21.33%
$ 20.67 million $ 609,784
Jan 6, 2022 $ 0.00437
+4.39%
$ 26.27 million $ 474,211
Jan 5, 2022 $ 0.00419
-1.87%
$ 25.17 million $ 499,173
Jan 4, 2022 $ 0.00427
+0.50%
$ 25.65 million $ 505,216
Jan 3, 2022 $ 0.00423
-7.28%
$ 25.44 million $ 459,531
Jan 2, 2022 $ 0.00456
+2.62%
$ 27.44 million $ 313,878
Jan 1, 2022 $ 0.00445
+4.08%
$ 26.74 million $ 247,198
Dec 31, 2021 $ 0.00427
-5.68%
$ 25.69 million $ 326,795
Dec 30, 2021 $ 0.00453
+6.14%
$ 27.23 million $ 438,282
Dec 29, 2021 $ 0.00427
-4.86%
$ 25.66 million $ 352,851
Dec 28, 2021 $ 0.00449
-5.84%
$ 26.97 million $ 719,610
Dec 27, 2021 $ 0.00477
-1.64%
$ 28.67 million $ 423,701
Dec 26, 2021 $ 0.00485
-4.73%
$ 29.15 million $ 378,285
Dec 25, 2021 $ 0.00509
+6.43%
$ 30.59 million $ 330,215
Dec 24, 2021 $ 0.00478
+3.45%
$ 28.74 million $ 428,556
Dec 23, 2021 $ 0.00462
+0.27%
$ 27.76 million $ 612,616
Dec 22, 2021 $ 0.0046
+4.44%
$ 27.68 million $ 315,778
Dec 21, 2021 $ 0.00441
+0.75%
$ 26.5 million $ 451,780
Dec 20, 2021 $ 0.00438
-1.14%
$ 26.31 million $ 468,364