Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,994
8:19 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,994
8:18 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,995
8:17 PM $ 0.000431
+0.03%
$ 2.59 million $ 73,928
8:16 PM $ 0.000431
+0.02%
$ 2.59 million $ 73,585
8:15 PM $ 0.000431
-0.08%
$ 2.59 million $ 73,585
8:14 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,572
8:13 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,581
8:12 PM $ 0.000431
+0.06%
$ 2.59 million $ 73,620
8:11 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,629
8:10 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,620
8:09 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,616
8:08 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,616
8:07 PM $ 0.000431
+0.07%
$ 2.59 million $ 73,636
8:06 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,641
8:05 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,629
8:04 PM $ 0.00043
+0.04%
$ 2.59 million $ 73,629
8:03 PM $ 0.00043
-0.04%
$ 2.59 million $ 73,620
8:02 PM $ 0.00043
+0.07%
$ 2.59 million $ 73,848
8:01 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,885
8:00 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,895
Download