Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,381
10:43 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,435
10:42 AM $ 0.000427
+0.01%
$ 2.57 million $ 75,435
10:41 AM $ 0.000427
+0.00%
$ 2.57 million $ 75,005
10:40 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,996
10:39 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,999
10:38 AM $ 0.000427
+0.02%
$ 2.57 million $ 74,990
10:37 AM $ 0.000427
+0.03%
$ 2.57 million $ 74,924
10:36 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,924
10:35 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,975
10:34 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,996
10:33 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,986
10:32 AM $ 0.000427
-0.13%
$ 2.57 million $ 74,989
10:31 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,938
10:30 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,930
10:29 AM $ 0.000427
+0.01%
$ 2.57 million $ 74,926
10:28 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,926
10:27 AM $ 0.000427
-0.05%
$ 2.57 million $ 74,936
10:26 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,029
10:25 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,031
10:24 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,039
10:23 AM $ 0.000428
+0.00%
$ 2.57 million $ 75,043
10:22 AM $ 0.000428
+0.13%
$ 2.57 million $ 75,043
10:21 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,952
10:20 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,946
10:19 AM $ 0.000427
+0.04%
$ 2.57 million $ 74,929
10:18 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,929
10:17 AM $ 0.000427
+0.17%
$ 2.57 million $ 74,926
10:16 AM $ 0.000426
+0.00%
$ 2.57 million $ 74,727
10:15 AM $ 0.000426
+0.01%
$ 2.57 million $ 74,698
10:14 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,680
10:13 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,677
10:12 AM $ 0.000426
+0.31%
$ 2.56 million $ 73,828
10:11 AM $ 0.000425
+0.00%
$ 2.56 million $ 73,903
10:10 AM $ 0.000425
+0.00%
$ 2.56 million $ 73,903
10:09 AM $ 0.000425
+0.00%
$ 2.55 million $ 73,902
10:08 AM $ 0.000425
+0.00%
$ 2.55 million $ 73,892
10:07 AM $ 0.000425
-0.17%
$ 2.55 million $ 74,284
10:06 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,271
10:05 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,271
10:04 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,276
10:03 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,305
10:02 AM $ 0.000426
+0.11%
$ 2.56 million $ 74,205
10:01 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,205
10:00 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:59 AM $ 0.000425
+0.01%
$ 2.56 million $ 74,215
9:58 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:57 AM $ 0.000425
-0.27%
$ 2.56 million $ 74,496
9:56 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:55 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490