Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000446
-0.17%
$ 2.68 million $ 65,194
Jun 21, 7 AM $ 0.000447
+0.00%
$ 2.68 million $ 65,171
Jun 21, 6 AM $ 0.000447
+0.02%
$ 2.68 million $ 64,679
Jun 21, 5 AM $ 0.000446
+0.10%
$ 2.68 million $ 64,778
Jun 21, 4 AM $ 0.000446
+0.14%
$ 2.68 million $ 66,258
Jun 21, 3 AM $ 0.000445
-0.12%
$ 2.68 million $ 66,858
Jun 21, 2 AM $ 0.000446
-0.01%
$ 2.68 million $ 68,250
Jun 21, 1 AM $ 0.000446
+0.12%
$ 2.68 million $ 68,608
Jun 21, 12 AM $ 0.000445
-0.17%
$ 2.68 million $ 68,467
Jun 20, 11 PM $ 0.000446
-0.13%
$ 2.68 million $ 69,416
Jun 20, 10 PM $ 0.000447
+0.18%
$ 2.69 million $ 68,389
Jun 20, 9 PM $ 0.000446
+0.05%
$ 2.68 million $ 68,985
Jun 20, 8 PM $ 0.000446
-0.26%
$ 2.68 million $ 68,881
Jun 20, 7 PM $ 0.000447
-0.01%
$ 2.69 million $ 70,062
Jun 20, 6 PM $ 0.000447
+0.21%
$ 2.69 million $ 69,768
Jun 20, 5 PM $ 0.000446
-0.30%
$ 2.68 million $ 70,132
Jun 20, 4 PM $ 0.000447
+0.17%
$ 2.69 million $ 70,282
Jun 20, 3 PM $ 0.000447
+0.18%
$ 2.68 million $ 69,343
Jun 20, 2 PM $ 0.000446
-0.39%
$ 2.68 million $ 69,160
Jun 20, 1 PM $ 0.000448
+0.20%
$ 2.69 million $ 67,840
Jun 20, 12 PM $ 0.000447
+0.01%
$ 2.69 million $ 68,658
Jun 20, 11 AM $ 0.000447
+0.19%
$ 2.69 million $ 69,626
Jun 20, 10 AM $ 0.000446
-0.12%
$ 2.68 million $ 70,318
Jun 20, 9 AM $ 0.000446
-0.08%
$ 2.68 million $ 71,039
Jun 20, 8 AM $ 0.000447
+0.18%
$ 2.69 million $ 71,481
Jun 20, 7 AM $ 0.000446
-0.11%
$ 2.68 million $ 71,615
Jun 20, 6 AM $ 0.000446
+0.02%
$ 2.68 million $ 71,800
Jun 20, 5 AM $ 0.000446
+0.11%
$ 2.68 million $ 71,636
Jun 20, 4 AM $ 0.000446
-0.18%
$ 2.68 million $ 71,308
Jun 20, 3 AM $ 0.000447
-0.01%
$ 2.68 million $ 70,886
Jun 20, 2 AM $ 0.000447
+0.25%
$ 2.69 million $ 71,306
Jun 20, 1 AM $ 0.000446
-0.12%
$ 2.68 million $ 70,425
Jun 20, 12 AM $ 0.000446
+0.48%
$ 2.68 million $ 70,753
Jun 19, 11 PM $ 0.000444
-0.30%
$ 2.67 million $ 71,158
Jun 19, 10 PM $ 0.000445
+0.07%
$ 2.68 million $ 70,878
Jun 19, 9 PM $ 0.000445
+0.06%
$ 2.68 million $ 70,664
Jun 19, 8 PM $ 0.000445
-0.22%
$ 2.67 million $ 70,054
Jun 19, 7 PM $ 0.000446
-0.25%
$ 2.68 million $ 69,194
Jun 19, 6 PM $ 0.000447
-0.01%
$ 2.69 million $ 69,136
Jun 19, 5 PM $ 0.000447
+0.18%
$ 2.69 million $ 68,852
Jun 19, 4 PM $ 0.000446
+0.13%
$ 2.68 million $ 68,744
Jun 19, 3 PM $ 0.000445
-0.06%
$ 2.68 million $ 69,458
Jun 19, 2 PM $ 0.000446
-0.03%
$ 2.68 million $ 70,029
Jun 19, 1 PM $ 0.000446
+0.20%
$ 2.68 million $ 70,843
Jun 19, 12 PM $ 0.000445
+0.02%
$ 2.67 million $ 71,489
Jun 19, 11 AM $ 0.000445
-0.07%
$ 2.67 million $ 70,757
Jun 19, 10 AM $ 0.000445
+0.13%
$ 2.68 million $ 70,930
Jun 19, 9 AM $ 0.000445
-0.02%
$ 2.67 million $ 70,806
Jun 19, 8 AM $ 0.000445
-0.06%
$ 2.67 million $ 69,963
Jun 19, 7 AM $ 0.000445
+0.31%
$ 2.67 million $ 71,368