Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,887
7:58 PM $ 0.00043
+0.00%
$ 2.59 million $ 73,887
7:57 PM $ 0.00043
+0.13%
$ 2.59 million $ 73,609
7:56 PM $ 0.000429
+0.00%
$ 2.59 million $ 73,609
7:55 PM $ 0.000429
+0.00%
$ 2.59 million $ 73,628
7:54 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,628
7:53 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,631
7:52 PM $ 0.000429
-0.11%
$ 2.58 million $ 73,519
7:51 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,532
7:50 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,532
7:49 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,520
7:48 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,526
7:47 PM $ 0.00043
-0.01%
$ 2.58 million $ 73,562
7:46 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,541
7:45 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,542
7:44 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,542
7:43 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,532
7:42 PM $ 0.00043
+0.25%
$ 2.58 million $ 73,288
7:41 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,286
7:40 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,286
7:39 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,286
7:38 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,318
7:37 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,491
7:36 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,491
7:35 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,491
7:34 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,492
7:33 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,482
7:32 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,482
7:31 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,098
7:30 PM $ 0.000429
-0.01%
$ 2.58 million $ 73,081
7:29 PM $ 0.000429
+0.02%
$ 2.58 million $ 73,036
7:28 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,001
7:27 PM $ 0.000429
-0.85%
$ 2.58 million $ 73,001
7:26 PM $ 0.000432
+0.00%
$ 2.58 million $ 73,358
7:25 PM $ 0.000432
+0.00%
$ 2.58 million $ 73,367
7:24 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,333
7:23 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,301
7:22 PM $ 0.000432
+0.06%
$ 2.6 million $ 73,292
7:21 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,273
7:20 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,237
7:19 PM $ 0.000432
-0.02%
$ 2.6 million $ 73,247
7:18 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,098
7:17 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,175
7:16 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,175
7:15 PM $ 0.000433
-0.01%
$ 2.6 million $ 73,230
7:14 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,214
7:13 PM $ 0.000433
+0.01%
$ 2.6 million $ 73,073
7:12 PM $ 0.000433
+0.14%
$ 2.6 million $ 72,949
7:11 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,913
7:10 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,913