Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000442
+0.09%
$ 2.66 million $ 75,512
Jun 16, 10 AM $ 0.000442
-0.14%
$ 2.65 million $ 75,378
Jun 16, 9 AM $ 0.000442
+0.15%
$ 2.66 million $ 73,599
Jun 16, 8 AM $ 0.000442
+0.00%
$ 2.65 million $ 74,308
Jun 16, 7 AM $ 0.000442
+0.13%
$ 2.65 million $ 74,689
Jun 16, 6 AM $ 0.000441
-0.21%
$ 2.65 million $ 74,240
Jun 16, 5 AM $ 0.000442
+0.16%
$ 2.66 million $ 72,288
Jun 16, 4 AM $ 0.000441
+0.17%
$ 2.65 million $ 72,437
Jun 16, 3 AM $ 0.00044
-0.22%
$ 2.65 million $ 73,250
Jun 16, 2 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,963
Jun 16, 1 AM $ 0.000441
+0.23%
$ 2.65 million $ 72,197
Jun 16, 12 AM $ 0.00044
-0.20%
$ 2.65 million $ 72,415
Jun 15, 11 PM $ 0.000441
-0.04%
$ 2.65 million $ 71,338
Jun 15, 10 PM $ 0.000441
+0.10%
$ 2.65 million $ 70,215
Jun 15, 9 PM $ 0.000441
+0.00%
$ 2.65 million $ 70,646
Jun 15, 8 PM $ 0.000441
-0.05%
$ 2.65 million $ 69,735
Jun 15, 7 PM $ 0.000441
+0.12%
$ 2.65 million $ 71,522
Jun 15, 6 PM $ 0.000441
+0.08%
$ 2.65 million $ 70,392
Jun 15, 5 PM $ 0.00044
-0.40%
$ 2.65 million $ 70,015
Jun 15, 4 PM $ 0.000442
+0.21%
$ 2.66 million $ 69,350
Jun 15, 3 PM $ 0.000441
-0.38%
$ 2.65 million $ 69,626
Jun 15, 2 PM $ 0.000443
-0.19%
$ 2.66 million $ 69,005
Jun 15, 1 PM $ 0.000444
+0.16%
$ 2.67 million $ 106,581
Jun 15, 12 PM $ 0.000443
+0.40%
$ 2.66 million $ 105,824
Jun 15, 11 AM $ 0.000441
-0.14%
$ 2.65 million $ 104,839
Jun 15, 10 AM $ 0.000442
+0.06%
$ 2.66 million $ 105,250
Jun 15, 9 AM $ 0.000441
+0.11%
$ 2.65 million $ 105,288
Jun 15, 8 AM $ 0.000441
+0.03%
$ 2.65 million $ 104,994
Jun 15, 7 AM $ 0.000441
+0.31%
$ 2.65 million $ 105,023
Jun 15, 6 AM $ 0.000439
+0.04%
$ 2.64 million $ 104,396
Jun 15, 5 AM $ 0.000439
+0.06%
$ 2.64 million $ 103,470
Jun 15, 4 AM $ 0.000439
+0.26%
$ 2.64 million $ 102,926
Jun 15, 3 AM $ 0.000438
+0.05%
$ 2.63 million $ 101,571
Jun 15, 2 AM $ 0.000438
+0.08%
$ 2.63 million $ 101,985
Jun 15, 1 AM $ 0.000437
-0.09%
$ 2.63 million $ 101,580
Jun 15, 12 AM $ 0.000438
+0.28%
$ 2.63 million $ 101,001
Jun 14, 11 PM $ 0.000436
+0.17%
$ 2.62 million $ 101,031
Jun 14, 10 PM $ 0.000436
-0.18%
$ 2.62 million $ 101,159
Jun 14, 9 PM $ 0.000436
+0.15%
$ 2.62 million $ 100,480
Jun 14, 8 PM $ 0.000436
-0.09%
$ 2.62 million $ 99,884
Jun 14, 2 PM $ 0.000498
-0.97%
$ 2.99 million $ 53,948
Jun 14, 1 PM $ 0.000502
+0.06%
$ 3.02 million $ 63,397
Jun 14, 12 PM $ 0.000502
+0.07%
$ 3.02 million $ 63,695
Jun 14, 11 AM $ 0.000502
-0.01%
$ 3.02 million $ 62,725
Jun 14, 10 AM $ 0.000502
-0.11%
$ 3.02 million $ 62,827
Jun 14, 9 AM $ 0.000502
+0.18%
$ 3.02 million $ 62,735
Jun 14, 8 AM $ 0.000501
-0.11%
$ 3.01 million $ 63,134
Jun 14, 7 AM $ 0.000502
+0.03%
$ 3.02 million $ 62,903
Jun 14, 6 AM $ 0.000502
-0.02%
$ 3.02 million $ 63,292
Jun 14, 5 AM $ 0.000502
+0.12%
$ 3.02 million $ 64,192