Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,492
7:33 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,482
7:32 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,482
7:31 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,098
7:30 PM $ 0.000429
-0.01%
$ 2.58 million $ 73,081
7:29 PM $ 0.000429
+0.02%
$ 2.58 million $ 73,036
7:28 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,001
7:27 PM $ 0.000429
-0.85%
$ 2.58 million $ 73,001
7:26 PM $ 0.000432
+0.00%
$ 2.58 million $ 73,358
7:25 PM $ 0.000432
+0.00%
$ 2.58 million $ 73,367
7:24 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,333
7:23 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,301
7:22 PM $ 0.000432
+0.06%
$ 2.6 million $ 73,292
7:21 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,273
7:20 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,237
7:19 PM $ 0.000432
-0.02%
$ 2.6 million $ 73,247
7:18 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,098
7:17 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,175
7:16 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,175
7:15 PM $ 0.000433
-0.01%
$ 2.6 million $ 73,230
7:14 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,214
7:13 PM $ 0.000433
+0.01%
$ 2.6 million $ 73,073
7:12 PM $ 0.000433
+0.14%
$ 2.6 million $ 72,949
7:11 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,913
7:10 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,913
7:09 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,914
7:08 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,878
7:07 PM $ 0.000432
-0.05%
$ 2.6 million $ 73,244
7:06 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,340
7:05 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,340
7:04 PM $ 0.000432
+0.02%
$ 2.6 million $ 73,296
7:03 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,300
7:02 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,517
7:01 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,566
7:00 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,566
6:59 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,554
6:58 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,532
6:57 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,336
6:56 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,342
6:55 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,342
6:54 PM $ 0.000434
+0.01%
$ 2.61 million $ 73,326
6:53 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,313
6:52 PM $ 0.000432
+0.00%
$ 2.61 million $ 73,181
6:51 PM $ 0.000432
+0.02%
$ 2.61 million $ 73,187
6:50 PM $ 0.000432
+0.00%
$ 2.61 million $ 73,187
6:49 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,193
6:48 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,178
6:47 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,138
6:46 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133
6:45 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133