Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,877
8:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,889
8:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,895
8:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:30 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:29 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,918
8:28 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,905
8:27 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,904
8:26 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,914
8:25 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
8:24 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,906
8:23 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,911
8:22 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,911
8:21 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,910
8:20 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,915
8:19 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,921
8:18 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,925
8:17 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,924
8:16 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,921
8:15 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,914
8:14 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,930
8:13 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,920
8:12 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,923
8:11 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,940
8:10 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,923
8:09 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,925
8:08 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:07 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,911
8:06 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:05 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,926
8:04 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,934
8:03 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,930
8:02 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,902
8:01 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:00 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,933
7:59 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,946
7:58 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,944
7:57 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,931
7:56 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,951
7:55 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,943
7:54 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,938
7:53 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,934
7:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,952
7:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,965
7:50 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,958
7:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,954
7:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,969
7:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,955
7:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,942
7:45 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,946