Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,913
7:09 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,914
7:08 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,878
7:07 PM $ 0.000432
-0.05%
$ 2.6 million $ 73,244
7:06 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,340
7:05 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,340
7:04 PM $ 0.000432
+0.02%
$ 2.6 million $ 73,296
7:03 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,300
7:02 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,517
7:01 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,566
7:00 PM $ 0.000434
+0.00%
$ 2.6 million $ 73,566
6:59 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,554
6:58 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,532
6:57 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,336
6:56 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,342
6:55 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,342
6:54 PM $ 0.000434
+0.01%
$ 2.61 million $ 73,326
6:53 PM $ 0.000434
+0.00%
$ 2.61 million $ 73,313
6:52 PM $ 0.000432
+0.00%
$ 2.61 million $ 73,181
6:51 PM $ 0.000432
+0.02%
$ 2.61 million $ 73,187
6:50 PM $ 0.000432
+0.00%
$ 2.61 million $ 73,187
6:49 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,193
6:48 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,178
6:47 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,138
6:46 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133
6:45 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133
6:44 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,127
6:43 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,128
6:42 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,912
6:41 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,912
6:40 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,919
6:39 PM $ 0.000432
+0.03%
$ 2.59 million $ 72,914
6:38 PM $ 0.000431
+0.00%
$ 2.59 million $ 72,971
6:37 PM $ 0.000431
-0.04%
$ 2.59 million $ 73,149
6:36 PM $ 0.000431
+0.04%
$ 2.59 million $ 73,149
6:35 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,149
6:34 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,151
6:33 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,165
6:32 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,152
6:31 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,163
6:30 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,163
6:29 PM $ 0.000431
-0.04%
$ 2.59 million $ 73,171
6:28 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,177
6:27 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,383
6:26 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:25 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:24 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,377
6:23 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,367
6:22 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,620
6:21 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,613