Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,138
6:46 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133
6:45 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,133
6:44 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,127
6:43 PM $ 0.000433
+0.00%
$ 2.6 million $ 73,128
6:42 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,912
6:41 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,912
6:40 PM $ 0.000432
+0.00%
$ 2.6 million $ 72,919
6:39 PM $ 0.000432
+0.03%
$ 2.59 million $ 72,914
6:38 PM $ 0.000431
+0.00%
$ 2.59 million $ 72,971
6:37 PM $ 0.000431
-0.04%
$ 2.59 million $ 73,149
6:36 PM $ 0.000431
+0.04%
$ 2.59 million $ 73,149
6:35 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,149
6:34 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,151
6:33 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,165
6:32 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,152
6:31 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,163
6:30 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,163
6:29 PM $ 0.000431
-0.04%
$ 2.59 million $ 73,171
6:28 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,177
6:27 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,383
6:26 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:25 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:24 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,377
6:23 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,367
6:22 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,620
6:21 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,613
6:20 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,613
6:19 PM $ 0.000432
+0.04%
$ 2.6 million $ 73,599
6:18 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,590
6:17 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,433
6:16 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,433
6:15 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,427
6:14 PM $ 0.000432
-0.01%
$ 2.59 million $ 73,438
6:13 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,455
6:12 PM $ 0.000432
+0.01%
$ 2.59 million $ 73,519
6:11 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,515
6:10 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,515
6:09 PM $ 0.000432
-0.01%
$ 2.6 million $ 73,510
6:08 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,536
6:07 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,536
6:06 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,518
6:05 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,539
6:04 PM $ 0.000432
+0.01%
$ 2.6 million $ 73,559
6:03 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,554
6:02 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,641
6:01 PM $ 0.000432
+0.09%
$ 2.6 million $ 73,641
6:00 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,617
5:59 PM $ 0.000432
+0.03%
$ 2.6 million $ 73,599
5:58 PM $ 0.000432
+0.02%
$ 2.6 million $ 73,550