Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:25 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,411
6:24 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,377
6:23 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,367
6:22 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,620
6:21 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,613
6:20 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,613
6:19 PM $ 0.000432
+0.04%
$ 2.6 million $ 73,599
6:18 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,590
6:17 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,433
6:16 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,433
6:15 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,427
6:14 PM $ 0.000432
-0.01%
$ 2.59 million $ 73,438
6:13 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,455
6:12 PM $ 0.000432
+0.01%
$ 2.59 million $ 73,519
6:11 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,515
6:10 PM $ 0.000432
+0.00%
$ 2.59 million $ 73,515
6:09 PM $ 0.000432
-0.01%
$ 2.6 million $ 73,510
6:08 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,536
6:07 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,536
6:06 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,518
6:05 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,539
6:04 PM $ 0.000432
+0.01%
$ 2.6 million $ 73,559
6:03 PM $ 0.000432
+0.00%
$ 2.6 million $ 73,554
6:02 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,641
6:01 PM $ 0.000432
+0.09%
$ 2.6 million $ 73,641
6:00 PM $ 0.000432
-0.04%
$ 2.6 million $ 73,617
5:59 PM $ 0.000432
+0.03%
$ 2.6 million $ 73,599
5:58 PM $ 0.000432
+0.02%
$ 2.6 million $ 73,550
5:57 PM $ 0.000431
+0.00%
$ 2.6 million $ 73,310
5:56 PM $ 0.000431
+0.00%
$ 2.6 million $ 73,310
5:55 PM $ 0.000431
+0.00%
$ 2.6 million $ 73,318
5:54 PM $ 0.000431
-0.02%
$ 2.59 million $ 73,358
5:53 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,364
5:52 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,324
5:51 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,350
5:50 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,350
5:49 PM $ 0.000431
-0.01%
$ 2.59 million $ 73,344
5:48 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,347
5:47 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,501
5:46 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,517
5:45 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,512
5:44 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,563
5:43 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,541
5:42 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,541
5:41 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,531
5:40 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,538
5:39 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,519
5:38 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,519
5:37 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,550