Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000425
+0.12%
$ 2.56 million $ 75,075
Jun 24, 2 PM $ 0.000425
-0.10%
$ 2.55 million $ 76,117
Jun 24, 1 PM $ 0.000425
+0.04%
$ 2.56 million $ 74,710
Jun 24, 12 PM $ 0.000425
-0.06%
$ 2.56 million $ 74,209
Jun 24, 11 AM $ 0.000425
+0.09%
$ 2.56 million $ 74,189
Jun 24, 10 AM $ 0.000425
-0.26%
$ 2.55 million $ 73,260
Jun 24, 9 AM $ 0.000426
+0.43%
$ 2.56 million $ 73,715
Jun 24, 8 AM $ 0.000424
-0.28%
$ 2.55 million $ 73,027
Jun 24, 7 AM $ 0.000425
+0.40%
$ 2.56 million $ 72,656
Jun 24, 6 AM $ 0.000424
+0.50%
$ 2.55 million $ 76,288
Jun 24, 5 AM $ 0.000422
-0.07%
$ 2.53 million $ 76,558
Jun 24, 4 AM $ 0.000422
+0.13%
$ 2.54 million $ 75,804
Jun 24, 3 AM $ 0.000421
-0.20%
$ 2.53 million $ 76,818
Jun 24, 2 AM $ 0.000422
+0.33%
$ 2.54 million $ 78,938
Jun 24, 1 AM $ 0.000421
-0.09%
$ 2.53 million $ 78,602
Jun 24, 12 AM $ 0.000421
-0.23%
$ 2.53 million $ 78,518
Jun 23, 11 PM $ 0.000422
+0.45%
$ 2.54 million $ 79,323
Jun 23, 10 PM $ 0.00042
-0.16%
$ 2.53 million $ 78,503
Jun 23, 9 PM $ 0.000421
+0.14%
$ 2.53 million $ 78,983
Jun 23, 8 PM $ 0.00042
+0.41%
$ 2.53 million $ 79,940
Jun 23, 7 PM $ 0.000419
-0.10%
$ 2.52 million $ 80,235
Jun 23, 6 PM $ 0.000419
+0.28%
$ 2.52 million $ 79,849
Jun 23, 5 PM $ 0.000418
-1.03%
$ 2.51 million $ 79,951
Jun 23, 4 PM $ 0.000422
-0.03%
$ 2.54 million $ 75,192
Jun 23, 3 PM $ 0.000422
-0.67%
$ 2.54 million $ 74,290
Jun 23, 2 PM $ 0.000425
+0.34%
$ 2.56 million $ 74,533
Jun 23, 1 PM $ 0.000424
+0.15%
$ 2.55 million $ 76,411
Jun 23, 12 PM $ 0.000423
-0.08%
$ 2.54 million $ 76,581
Jun 23, 11 AM $ 0.000423
+0.25%
$ 2.55 million $ 76,295
Jun 23, 10 AM $ 0.000422
+0.14%
$ 2.54 million $ 76,503
Jun 23, 9 AM $ 0.000422
+0.07%
$ 2.54 million $ 77,515
Jun 23, 8 AM $ 0.000422
+0.11%
$ 2.53 million $ 78,076
Jun 23, 7 AM $ 0.000421
+1.29%
$ 2.53 million $ 80,479
Jun 23, 6 AM $ 0.000416
-1.05%
$ 2.5 million $ 76,323
Jun 23, 5 AM $ 0.00042
+0.43%
$ 2.53 million $ 76,041
Jun 23, 4 AM $ 0.000418
+0.36%
$ 2.52 million $ 100,218
Jun 23, 3 AM $ 0.000417
-0.38%
$ 2.51 million $ 100,613
Jun 23, 2 AM $ 0.000419
+0.15%
$ 2.52 million $ 99,526
Jun 23, 1 AM $ 0.000418
+0.15%
$ 2.51 million $ 99,393
Jun 23, 12 AM $ 0.000417
-0.15%
$ 2.51 million $ 98,963
Jun 22, 11 PM $ 0.000418
+0.11%
$ 2.51 million $ 98,822
Jun 22, 10 PM $ 0.000418
+0.61%
$ 2.51 million $ 97,919
Jun 22, 9 PM $ 0.000415
+0.21%
$ 2.49 million $ 96,786
Jun 22, 8 PM $ 0.000414
-0.13%
$ 2.49 million $ 95,969
Jun 22, 7 PM $ 0.000415
+0.03%
$ 2.49 million $ 95,552
Jun 22, 6 PM $ 0.000415
-0.43%
$ 2.49 million $ 99,317
Jun 22, 5 PM $ 0.000416
+0.45%
$ 2.5 million $ 98,547
Jun 22, 4 PM $ 0.000414
-0.06%
$ 2.49 million $ 98,370
Jun 22, 3 PM $ 0.000415
+0.38%
$ 2.49 million $ 99,521
Jun 22, 2 PM $ 0.000413
-0.91%
$ 2.48 million $ 98,972