Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,517
5:45 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,512
5:44 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,563
5:43 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,541
5:42 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,541
5:41 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,531
5:40 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,538
5:39 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,519
5:38 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,519
5:37 PM $ 0.000431
+0.01%
$ 2.59 million $ 73,550
5:36 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,553
5:35 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,529
5:34 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,529
5:33 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,543
5:32 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,785
5:31 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,800
5:30 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,803
5:29 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,815
5:28 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,825
5:27 PM $ 0.000431
+0.00%
$ 2.59 million $ 73,825
5:26 PM $ 0.000431
+0.00%
$ 2.59 million $ 74,055
5:25 PM $ 0.000431
+0.00%
$ 2.59 million $ 74,087
5:24 PM $ 0.000431
+0.01%
$ 2.59 million $ 74,093
5:23 PM $ 0.000431
+0.00%
$ 2.59 million $ 74,088
5:22 PM $ 0.000429
+0.00%
$ 2.59 million $ 73,839
5:21 PM $ 0.000429
+0.01%
$ 2.59 million $ 73,839
5:20 PM $ 0.000429
+0.00%
$ 2.59 million $ 73,857
5:19 PM $ 0.000429
+0.03%
$ 2.58 million $ 73,856
5:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,832
5:17 PM $ 0.00043
+0.01%
$ 2.58 million $ 73,855
5:16 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,847
5:15 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,847
5:14 PM $ 0.00043
+0.01%
$ 2.58 million $ 73,845
5:13 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,829
5:12 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,217
5:11 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,217
5:10 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,206
5:09 PM $ 0.00043
-0.01%
$ 2.58 million $ 74,207
5:08 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,212
5:07 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,059
5:06 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,083
5:05 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,083
5:04 PM $ 0.000429
+0.05%
$ 2.58 million $ 74,385
5:03 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,371
5:02 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,248
5:01 PM $ 0.000428
+0.04%
$ 2.58 million $ 74,280
5:00 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,280
4:59 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,345
4:58 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,440
4:57 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,532