Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00045
-0.97%
$ 2.71 million $ 110,512
Jun 30, 6 PM $ 0.000455
+0.00%
$ 2.73 million $ 115,273
Jun 30, 5 PM $ 0.000455
+0.06%
$ 2.73 million $ 115,105
Jun 30, 4 PM $ 0.000455
+0.21%
$ 2.73 million $ 114,571
Jun 30, 3 PM $ 0.000454
+0.21%
$ 2.73 million $ 113,735
Jun 30, 2 PM $ 0.000453
+0.51%
$ 2.72 million $ 112,665
Jun 30, 1 PM $ 0.00045
+0.06%
$ 2.71 million $ 112,618
Jun 30, 12 PM $ 0.00045
-1.04%
$ 2.71 million $ 112,509
Jun 30, 11 AM $ 0.000455
-0.06%
$ 2.73 million $ 111,564
Jun 30, 10 AM $ 0.000455
+0.29%
$ 2.74 million $ 111,859
Jun 30, 9 AM $ 0.000454
+0.41%
$ 2.73 million $ 111,335
Jun 30, 8 AM $ 0.000452
+0.09%
$ 2.72 million $ 110,306
Jun 30, 7 AM $ 0.000451
+0.47%
$ 2.71 million $ 109,039
Jun 30, 6 AM $ 0.000449
-0.29%
$ 2.7 million $ 107,893
Jun 30, 5 AM $ 0.000451
-0.10%
$ 2.71 million $ 106,415
Jun 30, 4 AM $ 0.000451
+0.01%
$ 2.71 million $ 106,930
Jun 30, 3 AM $ 0.000451
+0.14%
$ 2.71 million $ 106,842
Jun 30, 2 AM $ 0.00045
-0.25%
$ 2.71 million $ 105,802
Jun 30, 1 AM $ 0.000452
+0.35%
$ 2.71 million $ 106,460
Jun 30, 12 AM $ 0.00045
+0.09%
$ 2.7 million $ 106,116
Jun 29, 11 PM $ 0.00045
+0.12%
$ 2.7 million $ 106,520
Jun 29, 10 PM $ 0.000449
-0.07%
$ 2.7 million $ 106,347
Jun 29, 9 PM $ 0.000449
-0.55%
$ 2.7 million $ 105,938
Jun 29, 8 PM $ 0.000452
+2.03%
$ 2.72 million $ 102,993
Jun 29, 7 PM $ 0.000443
+0.79%
$ 2.66 million $ 71,638
Jun 29, 6 PM $ 0.000439
+0.29%
$ 2.64 million $ 64,585
Jun 29, 5 PM $ 0.000438
+0.38%
$ 2.63 million $ 64,414
Jun 29, 4 PM $ 0.000436
+0.16%
$ 2.62 million $ 64,326
Jun 29, 3 PM $ 0.000436
-0.15%
$ 2.62 million $ 64,548
Jun 29, 2 PM $ 0.000436
-0.48%
$ 2.62 million $ 64,672
Jun 29, 1 PM $ 0.000438
+0.31%
$ 2.64 million $ 68,185
Jun 29, 12 PM $ 0.000437
-0.16%
$ 2.63 million $ 67,580
Jun 29, 11 AM $ 0.000438
+0.60%
$ 2.63 million $ 67,459
Jun 29, 10 AM $ 0.000435
-0.29%
$ 2.62 million $ 66,647
Jun 29, 9 AM $ 0.000436
+0.28%
$ 2.62 million $ 66,065
Jun 29, 8 AM $ 0.000435
+0.03%
$ 2.62 million $ 69,499
Jun 29, 7 AM $ 0.000435
-0.31%
$ 2.61 million $ 69,717
Jun 29, 6 AM $ 0.000436
+0.27%
$ 2.62 million $ 69,531
Jun 29, 5 AM $ 0.000435
-0.18%
$ 2.62 million $ 69,581
Jun 29, 4 AM $ 0.000436
-0.36%
$ 2.62 million $ 69,370
Jun 29, 3 AM $ 0.000437
+0.72%
$ 2.63 million $ 69,634
Jun 29, 2 AM $ 0.000434
-0.48%
$ 2.61 million $ 69,330
Jun 29, 1 AM $ 0.000436
+0.12%
$ 2.62 million $ 69,363
Jun 29, 12 AM $ 0.000436
-0.38%
$ 2.62 million $ 68,502
Jun 28, 11 PM $ 0.000438
+0.71%
$ 2.63 million $ 68,532
Jun 28, 10 PM $ 0.000434
+0.02%
$ 2.61 million $ 68,518
Jun 28, 9 PM $ 0.000434
-0.45%
$ 2.61 million $ 68,377
Jun 28, 8 PM $ 0.000436
-0.10%
$ 2.62 million $ 69,188
Jun 28, 7 PM $ 0.000437
+0.28%
$ 2.63 million $ 69,677
Jun 28, 6 PM $ 0.000436
+0.25%
$ 2.62 million $ 68,914