Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000897
+0.07%
$ 5.39 million $ 98,516
Aug 10, 2023 $ 0.000897
-2.76%
$ 5.39 million $ 75,350
Aug 9, 2023 $ 0.000923
+0.58%
$ 5.55 million $ 68,299
Aug 8, 2023 $ 0.000916
+0.19%
$ 5.5 million $ 83,373
Aug 7, 2023 $ 0.000914
+3.97%
$ 5.49 million $ 88,558
Aug 6, 2023 $ 0.000879
-0.89%
$ 5.29 million $ 45,750
Aug 5, 2023 $ 0.000887
+3.08%
$ 5.33 million $ 657,728
Aug 4, 2023 $ 0.000861
-0.48%
$ 5.17 million $ 59,836
Aug 3, 2023 $ 0.000865
-1.42%
$ 5.2 million $ 95,605
Aug 2, 2023 $ 0.000877
-5.49%
$ 5.27 million $ 216,777
Aug 1, 2023 $ 0.000928
-0.19%
$ 5.58 million $ 60,681
Jul 31, 2023 $ 0.000927
-0.66%
$ 5.57 million $ 79,222
Jul 30, 2023 $ 0.000932
-3.81%
$ 5.61 million $ 501,801
Jul 29, 2023 $ 0.000969
+3.10%
$ 5.83 million $ 107,632
Jul 28, 2023 $ 0.00094
-4.08%
$ 5.65 million $ 459,647
Jul 27, 2023 $ 0.00098
+1.20%
$ 5.89 million $ 322,560
Jul 26, 2023 $ 0.000968
+2.32%
$ 5.82 million $ 197,469
Jul 25, 2023 $ 0.000946
+1.43%
$ 5.69 million $ 1.12 million
Jul 24, 2023 $ 0.000933
-1.53%
$ 5.61 million $ 92,544
Jul 23, 2023 $ 0.000947
-6.23%
$ 5.7 million $ 58,092
Jul 22, 2023 $ 0.00101
+6.96%
$ 6.07 million $ 91,151
Jul 21, 2023 $ 0.000945
-0.22%
$ 5.68 million $ 285,292
Jul 20, 2023 $ 0.000947
+1.30%
$ 5.69 million $ 55,109
Jul 19, 2023 $ 0.000935
-6.59%
$ 5.62 million $ 62,667
Jul 18, 2023 $ 0.001
+4.67%
$ 6.02 million $ 77,687
Jul 17, 2023 $ 0.000956
-2.31%
$ 5.75 million $ 1.06 million
Jul 16, 2023 $ 0.000979
-1.88%
$ 5.89 million $ 116,776
Jul 15, 2023 $ 0.000998
-2.14%
$ 6 million $ 1.81 million
Jul 14, 2023 $ 0.00102
-9.68%
$ 6.13 million $ 320,176
Jul 13, 2023 $ 0.00113
+2.39%
$ 6.79 million $ 269,197
Jul 12, 2023 $ 0.0011
+2.70%
$ 6.63 million $ 65,728
Jul 11, 2023 $ 0.00107
-3.20%
$ 6.45 million $ 77,698
Jul 10, 2023 $ 0.00111
-2.59%
$ 6.67 million $ 92,600
Jul 9, 2023 $ 0.00114
-3.04%
$ 6.85 million $ 90,266
Jul 8, 2023 $ 0.00117
+1.87%
$ 7.06 million $ 115,964
Jul 7, 2023 $ 0.00115
+1.28%
$ 6.93 million $ 192,893
Jul 6, 2023 $ 0.00114
-0.38%
$ 6.84 million $ 157,551
Jul 5, 2023 $ 0.00114
-3.88%
$ 6.87 million $ 1.6 million
Jul 4, 2023 $ 0.00119
-1.00%
$ 7.15 million $ 161,198
Jul 3, 2023 $ 0.0012
+0.77%
$ 7.22 million $ 152,812
Jul 2, 2023 $ 0.00119
+0.96%
$ 7.16 million $ 1.27 million
Jul 1, 2023 $ 0.00118
-3.11%
$ 7.1 million $ 163,470
Jun 30, 2023 $ 0.00122
+0.73%
$ 7.33 million $ 3.22 million
Jun 29, 2023 $ 0.00121
-0.65%
$ 7.27 million $ 51,141
Jun 28, 2023 $ 0.00122
+8.43%
$ 7.32 million $ 526,890
Jun 27, 2023 $ 0.00112
+14.24%
$ 6.75 million $ 320,086
Jun 26, 2023 $ 0.000983
-15.33%
$ 5.91 million $ 289,296
Jun 25, 2023 $ 0.00116
-1.48%
$ 6.98 million $ 48,146
Jun 24, 2023 $ 0.00118
-0.37%
$ 7.08 million $ 55,403
Jun 23, 2023 $ 0.00118
-2.57%
$ 7.11 million $ 56,595