Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000412
+0.22%
$ 2.48 million $ 71,621
Jul 4, 8 PM $ 0.000411
-0.16%
$ 2.47 million $ 69,512
Jul 4, 7 PM $ 0.000412
+0.29%
$ 2.48 million $ 68,851
Jul 4, 6 PM $ 0.000411
+1.43%
$ 2.47 million $ 68,710
Jul 4, 5 PM $ 0.000405
-0.21%
$ 2.43 million $ 60,397
Jul 4, 4 PM $ 0.000406
-0.17%
$ 2.44 million $ 60,196
Jul 4, 3 PM $ 0.000406
+0.15%
$ 2.44 million $ 59,970
Jul 4, 2 PM $ 0.000406
-0.08%
$ 2.44 million $ 59,772
Jul 4, 1 PM $ 0.000406
+0.26%
$ 2.44 million $ 59,281
Jul 4, 12 PM $ 0.000405
-0.31%
$ 2.43 million $ 58,142
Jul 4, 11 AM $ 0.000406
-0.21%
$ 2.44 million $ 57,676
Jul 4, 10 AM $ 0.000407
+0.01%
$ 2.45 million $ 57,705
Jul 4, 9 AM $ 0.000407
+0.38%
$ 2.45 million $ 56,866
Jul 4, 8 AM $ 0.000406
-0.37%
$ 2.44 million $ 57,601
Jul 4, 7 AM $ 0.000407
+0.30%
$ 2.45 million $ 58,522
Jul 4, 6 AM $ 0.000406
-0.04%
$ 2.44 million $ 58,696
Jul 4, 5 AM $ 0.000406
-0.05%
$ 2.44 million $ 57,589
Jul 4, 4 AM $ 0.000406
-0.43%
$ 2.44 million $ 58,553
Jul 4, 3 AM $ 0.000408
-0.16%
$ 2.45 million $ 58,686
Jul 4, 2 AM $ 0.000409
+0.23%
$ 2.46 million $ 59,053
Jul 4, 1 AM $ 0.000408
-0.24%
$ 2.45 million $ 75,557
Jul 4, 12 AM $ 0.000409
+0.06%
$ 2.46 million $ 76,282
Jul 3, 11 PM $ 0.000408
+0.11%
$ 2.45 million $ 77,210
Jul 3, 10 PM $ 0.000408
-0.26%
$ 2.45 million $ 77,858
Jul 3, 9 PM $ 0.000409
+0.07%
$ 2.46 million $ 79,577
Jul 3, 8 PM $ 0.000409
+0.06%
$ 2.46 million $ 89,772
Jul 3, 7 PM $ 0.000408
+0.36%
$ 2.46 million $ 89,052
Jul 3, 6 PM $ 0.000407
-0.41%
$ 2.45 million $ 88,502
Jul 3, 5 PM $ 0.000409
+0.07%
$ 2.46 million $ 88,890
Jul 3, 4 PM $ 0.000408
-0.10%
$ 2.45 million $ 88,480
Jul 3, 3 PM $ 0.000409
-0.29%
$ 2.46 million $ 88,867
Jul 3, 2 PM $ 0.00041
+0.27%
$ 2.46 million $ 89,022
Jul 3, 1 PM $ 0.000409
-0.07%
$ 2.46 million $ 89,259
Jul 3, 12 PM $ 0.000409
+0.10%
$ 2.46 million $ 89,956
Jul 3, 11 AM $ 0.000409
-0.24%
$ 2.46 million $ 93,562
Jul 3, 10 AM $ 0.00041
+0.00%
$ 2.46 million $ 99,165
Jul 3, 9 AM $ 0.00041
+0.13%
$ 2.46 million $ 107,107
Jul 3, 8 AM $ 0.000409
-0.40%
$ 2.46 million $ 107,489
Jul 3, 7 AM $ 0.000411
-0.09%
$ 2.47 million $ 107,569
Jul 3, 6 AM $ 0.000411
+0.06%
$ 2.47 million $ 106,578
Jul 3, 5 AM $ 0.000411
-0.04%
$ 2.47 million $ 106,836
Jul 3, 4 AM $ 0.000411
+0.13%
$ 2.47 million $ 107,126
Jul 3, 3 AM $ 0.000411
-0.07%
$ 2.47 million $ 107,152
Jul 3, 2 AM $ 0.000411
-1.53%
$ 2.47 million $ 106,520
Jul 3, 1 AM $ 0.000417
-0.21%
$ 2.51 million $ 91,181
Jul 3, 12 AM $ 0.000418
+0.12%
$ 2.51 million $ 90,348
Jul 2, 11 PM $ 0.000418
+0.05%
$ 2.51 million $ 90,379
Jul 2, 10 PM $ 0.000418
-0.67%
$ 2.51 million $ 92,187
Jul 2, 9 PM $ 0.00042
+2.49%
$ 2.53 million $ 93,898
Jul 2, 8 PM $ 0.00041
+0.20%
$ 2.47 million $ 82,053