Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,952
10:20 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,946
10:19 AM $ 0.000427
+0.04%
$ 2.57 million $ 74,929
10:18 AM $ 0.000427
+0.00%
$ 2.57 million $ 74,929
10:17 AM $ 0.000427
+0.17%
$ 2.57 million $ 74,926
10:16 AM $ 0.000426
+0.00%
$ 2.57 million $ 74,727
10:15 AM $ 0.000426
+0.01%
$ 2.57 million $ 74,698
10:14 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,680
10:13 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,677
10:12 AM $ 0.000426
+0.31%
$ 2.56 million $ 73,828
10:11 AM $ 0.000425
+0.00%
$ 2.56 million $ 73,903
10:10 AM $ 0.000425
+0.00%
$ 2.56 million $ 73,903
10:09 AM $ 0.000425
+0.00%
$ 2.55 million $ 73,902
10:08 AM $ 0.000425
+0.00%
$ 2.55 million $ 73,892
10:07 AM $ 0.000425
-0.17%
$ 2.55 million $ 74,284
10:06 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,271
10:05 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,271
10:04 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,276
10:03 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,305
10:02 AM $ 0.000426
+0.11%
$ 2.56 million $ 74,205
10:01 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,205
10:00 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:59 AM $ 0.000425
+0.01%
$ 2.56 million $ 74,215
9:58 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:57 AM $ 0.000425
-0.27%
$ 2.56 million $ 74,496
9:56 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:55 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:54 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,493
9:53 AM $ 0.000426
+0.04%
$ 2.56 million $ 74,563
9:52 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,564
9:51 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,621
9:50 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,614
9:49 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,593
9:48 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,590
9:47 AM $ 0.000426
+0.06%
$ 2.56 million $ 74,590
9:46 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,414
9:45 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,416
9:44 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,457
9:43 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,457
9:42 AM $ 0.000426
+0.17%
$ 2.56 million $ 74,471
9:41 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,324
9:40 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,332
9:39 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,331
9:38 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,321
9:37 AM $ 0.000425
-0.11%
$ 2.56 million $ 74,490
9:36 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:35 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,493
9:34 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,497
9:33 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,502
9:32 AM $ 0.000426
+0.23%
$ 2.56 million $ 74,502