Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,877
7:13 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,871
7:12 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,867
7:11 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,877
7:10 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,886
7:09 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,892
7:08 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,898
7:07 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:06 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,898
7:05 PM $ 0.000481
-0.03%
$ 2.89 million $ 16,881
7:04 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,879
7:03 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,827
7:02 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,829
7:01 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,831
7:00 PM $ 0.000481
+0.17%
$ 2.89 million $ 16,834
6:59 PM $ 0.00048
+0.00%
$ 2.89 million $ 16,840
6:58 PM $ 0.00048
+0.00%
$ 2.89 million $ 16,831
6:57 PM $ 0.00048
-0.17%
$ 2.89 million $ 16,831
6:56 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,792
6:55 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,794
6:54 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,791
6:53 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,775
6:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,774
6:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,783
6:50 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,770
6:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,777
6:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,771
6:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,755
6:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,757
6:45 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,758
6:44 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,757
6:43 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,748
6:42 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,729
6:41 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,731
6:40 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,729
6:39 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,728
6:38 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,716
6:37 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,706
6:36 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,706
6:35 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,689
6:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,677
6:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,689
6:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,678
6:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,670
6:30 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,664
6:29 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,657
6:28 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,646
6:27 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,630
6:26 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,619
6:25 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,611